友威科 (3580)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	100.68	3	101.00	98.80	1	6,735	0.01%
2024/11/20	0	0.00	2	100.20	101.00	-2	6,811	-0.03%
2024/11/19	2	101.25	2	101.50	100.50	0	7,156	0.00%
2024/11/18	8	100.24	4	102.30	98.10	4	7,455	0.05%
2024/11/15	52	109.34	66	110.17	109.00	-14	7,554	-0.19%
2024/11/14	1	105.00	4	105.50	107.50	-3	7,460	-0.04%
2024/11/13	1	100.00	1	97.90	97.90	0	7,613	0.00%
2024/11/12	3	100.50	5	99.58	99.50	-2	7,798	-0.03%
2024/11/11	14	103.50	4	103.25	104.00	10	7,836	0.13%
2024/11/08	5	104.50	6	103.25	103.00	-1	7,902	-0.01%
2024/11/07	12	103.17	11	103.95	104.00	1	8,098	0.01%
2024/11/06	11	99.51	12	99.89	99.00	-1	8,134	-0.01%
2024/11/05	12	98.78	10	100.12	99.50	2	8,150	0.02%
2024/11/04	2	95.80	2	95.60	96.00	0	8,188	0.00%
2024/11/01	0	0.00	0.1	95.30	96.50	-0.1	8,235	0.00%
2024/10/30	2	97.20	5	96.46	95.00	-3	8,358	-0.04%
2024/10/29	11	99.23	7	98.54	96.30	4	8,695	0.05%
2024/10/28	4	98.50	14	99.50	98.70	-10	8,887	-0.11%
2024/10/25	20	102.35	5	103.20	102.00	15	9,073	0.17%
2024/10/24	13	107.08	30	110.02	101.50	-17	9,234	-0.18%
2024/10/23	2	100.50	2	101.50	104.00	0	9,033	0.00%
2024/10/22	0	0.00	1	93.90	94.90	-1	9,424	-0.01%
2024/10/21	9	95.82	8	96.66	96.50	1	9,731	0.01%
2024/10/18	0.1	95.90	2	95.25	92.20	-2	9,875	-0.02%
2024/10/17	14	96.45	3	96.43	97.50	11	9,884	0.11%
2024/10/15	1	93.90	0	0.00	92.80	1	9,936	0.01%
2024/10/11	6	92.72	5	91.16	90.00	1	9,947	0.01%
2024/10/09	33	95.98	32	93.50	93.50	1	9,968	0.01%
2024/10/08	0	0.00	2	97.00	97.00	-2	10,037	-0.02%
2024/10/07	27	98.46	25	98.99	98.30	2	10,103	0.02%
2024/10/04	20	106.00	22.3	100.55	97.70	-2.3	10,228	-0.02%
2024/10/01	24.3	106.24	22	106.84	108.50	2.3	10,572	0.02%
2024/09/30	20	106.50	20	107.50	104.00	0	10,673	0.00%
2024/09/27	2	109.00	2.1	109.90	106.00	-0.1	10,713	0.00%
2024/09/26	6.1	113.32	5	114.50	108.00	1.1	10,770	0.01%
2024/09/25	12	112.16	12	109.42	111.50	0	10,865	0.00%
2024/09/24	9	111.78	10	112.30	110.50	-1	10,864	-0.01%
2024/09/23	31	113.68	26.1	114.47	111.50	4.9	10,898	0.04%
2024/09/20	10	108.80	15	113.20	114.00	-5	10,820	-0.05%
2024/09/19	47	96.54	43	97.71	104.00	4	10,908	0.04%
2024/09/18	0	0.00	0.1	95.00	95.10	-0.1	11,021	0.00%
2024/09/16	27	94.89	29	95.19	96.50	-2	11,133	-0.02%
2024/09/13	57	96.36	55	95.48	96.10	2	11,200	0.02%
2024/09/12	7	93.74	6	93.22	92.50	1	11,104	0.01%
2024/09/11	4	92.90	4	92.03	91.00	0	11,113	0.00%
2024/09/10	9.2	99.19	9.3	95.12	95.80	-0.1	11,094	0.00%
2024/09/09	0.4	97.46	0	0.00	100.00	0.4	10,999	0.00%
2024/09/06	3	100.83	3	99.80	96.00	0	10,919	0.00%
2024/09/05	17	107.41	16	103.06	100.50	1	10,830	0.01%
2024/09/04	2	105.75	2	106.50	106.50	0	10,762	0.00%
2024/09/03	3	112.67	3	113.50	111.50	0	10,734	0.00%
2024/09/02	6	113.92	15	113.37	113.50	-9	10,663	-0.08%
2024/08/30	6	118.00	1	119.02	116.00	5	10,595	0.05%
2024/08/29	27.1	122.40	26	121.81	122.50	1	10,494	0.01%
2024/08/28	16	121.75	18.1	119.98	118.00	-2.1	10,196	-0.02%
2024/08/27	4.1	114.37	11	116.41	120.00	-6.9	9,879	-0.07%
2024/08/26	8	111.81	1	114.50	110.50	7	9,700	0.07%
2024/08/23	52	110.50	48	110.59	112.50	4	9,635	0.04%
2024/08/22	33	113.47	37.1	109.02	107.00	-4.1	9,369	-0.04%
2024/08/21	20.1	114.18	43	111.84	111.50	-22.9	9,277	-0.25%
2024/08/20	45	111.75	54	111.61	112.00	-9	8,900	-0.10%
2024/08/19	54	109.64	14	109.75	114.00	40	8,530	0.47%
2024/08/16	9	99.44	20	100.48	104.00	-11	8,347	-0.13%
2024/08/15	15	94.82	16	95.81	94.80	-1	8,077	-0.01%
2024/08/14	6	94.53	4.1	93.43	92.80	1.9	7,853	0.02%
2024/08/13	3	91.20	2	90.65	90.50	1	7,642	0.01%
2024/08/12	0	0.00	4	90.25	89.90	-4	7,571	-0.05%
2024/08/09	26	90.85	26	92.26	89.00	0	7,459	0.00%
2024/08/08	7	86.73	8	86.95	88.00	-1	7,201	-0.01%
2024/08/07	3	84.93	1	84.30	86.00	2	7,064	0.03%
2024/08/06	0	0.00	1	78.20	78.20	-1	7,010	-0.01%
2024/08/05	3	84.10	1.3	85.92	83.20	1.7	6,908	0.02%
2024/08/02	1	95.10	3	95.73	92.40	-2	6,840	-0.03%
2024/08/01	15.2	98.10	19.5	98.90	96.80	-4.3	6,686	-0.06%
2024/07/31	21	94.76	18.4	95.25	93.10	2.6	6,313	0.04%
2024/07/30	10	89.35	14	91.61	93.10	-4	6,045	-0.07%
2024/07/29	8	89.59	6	89.32	89.20	2	5,778	0.03%
2024/07/26	12	88.47	8	89.26	86.50	4	5,518	0.07%
2024/07/23	16	93.59	16.2	95.82	88.70	-0.2	5,258	0.00%
2024/07/22	12	92.43	23	94.17	98.40	-11	4,725	-0.23%
2024/07/19	26	87.63	29	90.21	89.50	-3	4,385	-0.07%
2024/07/18	6	88.08	3	87.31	85.90	3	4,168	0.07%
2024/07/17	1	83.60	3	87.57	88.20	-2	4,093	-0.05%
2024/07/15	1	83.00	1	82.00	82.00	0	3,958	0.00%
2024/07/12	1	85.50	2	86.00	84.70	-1	3,910	-0.03%
2024/07/11	4	86.70	2	87.20	87.00	2	3,867	0.05%
2024/07/10	19	89.74	7	91.76	89.20	12	3,794	0.32%
2024/07/09	3	89.03	1.2	89.31	88.80	1.8	3,675	0.05%
2024/07/08	7	93.64	2	92.68	88.80	5	3,568	0.14%
2024/07/05	45	95.23	38.1	95.76	93.20	6.9	3,375	0.20%
2024/07/04	2	89.60	5	85.80	89.60	-3	2,938	-0.10%
2024/07/03	1	82.10	1.5	82.62	81.50	-0.5	2,732	-0.02%
2024/07/02	2	82.00	1	82.60	83.30	1	2,671	0.04%
2024/07/01	7	83.29	6	82.52	83.80	1	2,569	0.04%
2024/06/28	2	77.70	2	77.50	77.70	0	2,355	0.00%
2024/06/27	2	75.50	0	0.00	74.60	2	2,274	0.09%
2024/06/26	5	82.54	6.2	85.03	79.80	-1.2	2,163	-0.06%
2024/06/25	5.2	84.99	6.1	83.61	78.60	-0.9	1,888	-0.05%
2024/06/24	6.1	84.31	4	84.85	84.60	2.1	1,592	0.13%
2024/06/21	1	75.70	1	77.00	78.60	0	1,305	0.00%
2024/06/20	2	69.00	4	70.20	71.50	-2	1,162	-0.17%
2024/06/19	0	0.00	1	65.00	65.00	-1	1,031	-0.10%
2024/06/18	0	0.00	1	66.50	64.00	-1	967	-0.10%
2024/06/17	1	65.70	1	62.60	65.70	0	898	0.00%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	1	63.10	0	0.00	62.40	1	807	0.12%
2024/06/12	1	60.20	2	61.15	61.40	-1	776	-0.13%
2024/06/11	2	60.75	0	0.00	59.60	2	763	0.26%
2024/06/07	2	61.15	3	62.00	61.90	-1	745	-0.13%
2024/06/06	3	58.10	2	58.50	57.50	1	687	0.15%
2024/06/04	0	0.00	1	63.30	61.10	-1	663	-0.15%
2024/05/31	1	61.10	0	0.00	60.20	1	603	0.17%
2024/05/30	1	64.50	1	62.80	60.80	0	582	0.00%
2024/05/29	1	63.60	4	61.38	63.50	-3	481	-0.62%
2024/05/28	2	58.50	2	59.80	57.90	0	384	0.00%
2024/05/27	4	59.80	2	60.25	59.40	2	362	0.55%
2024/05/24	1	57.00	1	55.70	57.10	0	322	0.00%
2024/05/23	2	56.35	2	57.00	56.40	0	314	0.00%
2024/05/22	2	56.80	2	57.55	56.80	0	321	0.00%
2024/04/12	1	51.90	0	0.00	51.40	1	683	0.15%
2024/03/27	0	0.00	0	52.20	53.00	0	658	0.00%
2024/03/26	0	52.90	0	0.00	52.00	0	655	0.00%
2024/03/20	0	52.40	0	0.00	51.80	0	646	0.00%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/08	1	56.00	1	55.70	55.50	0	627	0.00%
2024/03/06	0	0.00	1	57.10	57.40	-1	623	-0.16%
2024/03/05	1	56.10	0	0.00	56.10	1	629	0.16%
2024/03/01	0	0.00	1	56.90	56.20	-1	624	-0.16%
2024/02/27	0	0.00	1	58.60	56.70	-1	616	-0.16%
2024/02/23	1	58.50	0	0.00	58.00	1	603	0.17%
2024/02/22	0	0.00	1	59.10	59.20	-1	571	-0.17%
2024/02/20	0	0.00	1	56.30	56.50	-1	537	-0.19%
2024/02/16	1	58.50	1	59.30	58.70	0	509	0.00%
2024/02/05	0	58.30	0	0.00	58.10	0	470	0.00%
2024/02/02	1	56.60	0	0.00	56.70	1	441	0.23%
2024/02/01	0	0.00	1	57.40	56.60	-1	428	-0.23%
2024/01/31	6	58.75	4	58.30	58.30	2	415	0.48%
2024/01/26	0	0.00	3	56.80	55.80	-3	344	-0.87%
2024/01/25	8	57.48	7	56.86	56.90	1	320	0.31%
2024/01/24	8	56.28	5	55.98	55.20	3	260	1.15%
2024/01/22	0	0.00	1	54.30	52.90	-1	220	-0.45%
2023/12/20	0	0.00	1	52.30	52.40	-1	219	-0.45%
2023/11/30	0	0.00	1	54.60	52.70	-1	229	-0.44%
2023/11/29	1	54.00	0	0.00	53.40	1	218	0.46%
2023/10/11	0	0.00	1	52.60	50.70	-1	661	-0.15%
2023/10/06	0	0.00	5	54.20	54.00	-5	664	-0.75%
2023/10/04	1	53.80	8	54.40	53.80	-7	683	-1.02%
2023/10/03	10	55.88	0	0.00	55.30	10	690	1.45%
2023/09/12	0	0.00	1	48.40	48.25	-1	669	-0.15%
2023/08/28	0	0.00	1	51.10	51.00	-1	665	-0.15%
2023/08/09	3	58.57	2	59.20	58.40	1	604	0.17%
2023/08/08	16	60.05	12	60.38	59.50	4	582	0.69%
2023/08/07	3	58.20	1	57.20	57.20	2	486	0.41%
2023/08/04	1	58.10	1	58.70	58.30	0	457	0.00%
2023/08/02	3	57.77	3	56.40	56.80	0	393	0.00%
2023/08/01	9	58.38	9	58.13	55.80	0	361	0.00%
2023/07/28	0	0.00	2	51.65	52.60	-2	268	-0.75%
2023/07/17	0	0.00	1	51.20	51.00	-1	292	-0.34%
2023/06/29	0	0.00	1	51.50	52.10	-1	264	-0.38%
2023/06/12	1	54.00	0	0.00	54.20	1	283	0.35%
2023/05/11	1	56.00	0	0.00	55.60	1	418	0.24%
2023/05/10	0	0.00	1	57.10	57.00	-1	478	-0.21%
2023/05/09	1	56.00	0	0.00	56.00	1	489	0.20%
2023/05/08	0	0.00	1	57.00	57.00	-1	492	-0.20%
2023/05/03	1	56.10	0	0.00	56.20	1	503	0.20%
2023/05/02	0	0.00	1	56.70	56.80	-1	508	-0.20%
2023/04/26	0	0.00	0.1	55.00	55.50	-0.1	515	-0.02%
2023/04/25	1	55.60	0	0.00	55.50	1	512	0.20%
2023/04/24	1	55.60	1	56.30	56.50	0	509	0.00%
2023/04/20	3	58.50	0	0.00	57.30	3	506	0.59%
2023/04/12	2	60.80	0	0.00	60.40	2	501	0.40%
2023/04/11	1	60.50	0	0.00	60.40	1	499	0.20%
2023/03/28	0.1	61.90	0	0.00	59.60	0.1	511	0.02%
2023/03/27	0	61.60	0	0.00	60.80	0	513	0.00%
2023/02/09	0	0.00	2	63.65	63.10	-2	862	-0.23%
2023/02/08	3	67.03	2	66.00	67.50	1	832	0.12%
2023/02/07	0	0.00	1	61.90	61.90	-1	775	-0.13%
2023/01/09	3	62.00	0	0.00	61.70	3	800	0.37%
2023/01/05	1	60.00	1	60.70	60.90	0	808	0.00%
2022/12/28	0	0.00	1	60.10	59.70	-1	832	-0.12%
2022/12/27	1	61.50	0	0.00	61.40	1	833	0.12%
2022/12/23	1	61.80	1	62.40	62.10	0	841	0.00%
2022/12/15	0	0.00	2	66.90	67.20	-2	884	-0.23%
2022/12/08	2	66.75	2	67.25	66.70	0	1,047	0.00%
2022/12/07	1	70.40	0	0.00	66.50	1	1,045	0.10%
2022/12/06	1	71.20	1	71.80	70.90	0	1,013	0.00%
2022/12/02	1	68.70	0	0.00	69.20	1	948	0.11%
2022/11/28	1	70.70	0	0.00	70.30	1	954	0.10%
2022/11/03	0	0.00	1	56.20	56.10	-1	821	-0.12%
2022/10/21	0	0.00	1	50.90	51.20	-1	784	-0.13%
2022/10/19	1	52.70	0	0.00	51.60	1	777	0.13%
2022/10/13	1	55.20	0	0.00	52.20	1	768	0.13%
2022/09/26	0	0.00	4	67.68	66.60	-4	705	-0.57%
2022/09/23	0	72.00	0	0.00	70.50	0	686	0.00%
2022/09/20	2	73.00	0	0.00	75.00	2	654	0.31%
2022/09/19	2	75.95	0	0.00	73.90	2	625	0.32%
2022/09/16	0	0.00	3	77.00	74.10	-3	552	-0.54%
2022/09/15	3	75.00	1	74.00	76.50	2	518	0.39%
2022/09/08	1	72.70	0	0.00	72.10	1	442	0.23%
2022/09/02	5	73.00	5	73.70	72.10	0	395	0.00%
2022/07/15	0	0.00	1	57.50	57.40	-1	276	-0.36%
2022/07/12	1	56.10	0	0.00	55.10	1	282	0.35%
2022/07/08	0	0.00	1	57.00	57.30	-1	289	-0.35%
2022/06/24	2	55.60	1	56.50	55.30	1	296	0.34%
2022/05/27	0	0.00	1	67.80	67.90	-1	371	-0.27%
2022/04/19	8	67.30	0	0.00	67.60	8	398	2.01%
2022/04/13	0	0.00	0	70.00	70.30	0	381	0.00%
2022/04/12	0	0.00	8	71.00	70.10	-8	383	-2.09%
2022/03/14	0	0.00	1	61.20	63.30	-1	341	-0.29%
2022/03/07	1	60.20	0	0.00	59.70	1	357	0.28%
2022/02/24	0	0.00	7	63.10	61.60	-7	336	-2.08%
2022/02/18	0	61.40	1	62.40	62.40	-1	315	-0.32%
2022/02/15	1	60.90	1	61.90	60.40	0	345	0.00%
2022/02/14	2	60.80	1	61.60	61.20	1	347	0.29%
2022/02/11	0	0.00	1	62.10	62.00	-1	353	-0.28%
2022/02/10	1	61.40	0	0.00	61.50	1	350	0.29%
2022/02/08	0	0.00	2	62.75	62.90	-2	337	-0.59%
2022/02/07	1	61.50	0	0.00	61.50	1	330	0.30%
2021/12/09	3	62.60	2	62.60	61.60	1	325	0.31%
2021/11/26	1	53.00	0	0.00	52.80	1	245	0.41%
2021/11/17	1	56.00	0	0.00	55.70	1	270	0.37%
2021/11/16	1	57.80	0	0.00	56.10	1	270	0.37%
2021/11/10	1	54.00	0	0.00	54.20	1	254	0.39%
2021/10/19	0	0.00	1	45.15	44.60	-1	309	-0.32%
2021/10/18	1	44.25	0	0.00	44.25	1	312	0.32%
2021/10/15	0	0.00	1	45.40	45.00	-1	319	-0.31%
2021/10/07	1	44.15	0	0.00	44.90	1	398	0.25%
2021/09/22	0	0.00	1	49.30	49.50	-1	444	-0.23%
2021/09/10	1	53.00	0	0.00	53.00	1	459	0.22%
2021/08/24	0	52.20	0	0.00	51.90	0	476	0.00%
2021/08/09	1	57.70	1	57.70	57.00	0	489	0.00%
2021/08/05	1	58.90	1	60.50	59.20	0	509	0.00%
2021/08/04	1	59.10	0	0.00	58.70	1	534	0.19%
2021/07/28	1	59.10	1	59.60	60.40	0	603	0.00%
2021/07/26	0	0.00	3	63.90	64.90	-3	649	-0.46%
2021/07/23	3	62.80	0	0.00	63.50	3	662	0.45%
2021/07/14	0	0.00	2	65.35	65.00	-2	757	-0.26%
2021/07/13	2	66.00	1	62.70	66.00	1	765	0.13%
2021/07/06	1	59.80	1	60.80	57.10	0	939	0.00%
2021/06/28	1	60.00	0	0.00	60.00	1	1,422	0.07%
2021/06/24	0	0.00	1	61.70	60.50	-1	1,450	-0.07%
2021/06/23	1	60.20	1	61.20	60.10	0	1,506	0.00%
2021/06/22	1	60.40	0	0.00	60.00	1	1,519	0.07%
2021/06/17	1	64.10	1	63.20	63.80	0	1,679	0.00%
2021/06/11	1	65.70	1	65.30	63.90	0	1,762	0.00%
2021/05/27	0	0.00	1	62.00	61.80	-1	1,745	-0.06%
2021/05/25	1	60.00	1	61.10	60.00	0	1,741	0.00%
2021/05/12	1	59.70	1	61.00	54.50	0	1,735	0.00%
2021/05/11	2	60.30	1	61.10	59.00	1	1,710	0.06%
2021/05/06	2	60.80	2	61.50	61.30	0	1,676	0.00%
2021/05/04	1	61.30	1	62.40	63.20	0	1,664	0.00%
2021/04/27	7	75.70	0	0.00	75.00	7	1,638	0.43%
2021/04/26	1	78.00	5	76.50	75.50	-4	1,635	-0.24%
2021/04/22	5	74.66	1	73.20	72.40	4	1,614	0.25%
2021/04/21	0	0.00	1	76.00	75.80	-1	1,609	-0.06%
2021/04/20	0	0.00	9	76.02	76.00	-9	1,594	-0.56%
2021/04/19	1	73.00	3	73.80	73.40	-2	1,572	-0.13%
2021/04/16	4	72.45	5	73.38	72.10	-1	1,545	-0.06%
2021/04/14	1	69.30	1	69.90	71.20	0	1,519	0.00%
2021/04/13	4	73.25	0	0.00	70.10	4	1,514	0.26%
2021/04/12	6	76.57	8	78.60	76.20	-2	1,485	-0.13%
2021/04/09	20	74.88	7.6	76.58	77.00	12.4	1,457	0.85%
2021/04/08	3	74.37	1	75.00	74.50	2	1,393	0.14%
2021/04/07	6	73.00	6	74.40	70.50	0	1,324	0.00%
2021/04/06	1	67.50	1	70.00	70.20	0	1,154	0.00%
2021/03/31	0	0.00	1	64.50	63.70	-1	1,089	-0.09%
2021/03/29	0	0.00	10	63.34	62.00	-10	1,054	-0.95%
2021/03/26	2	62.50	3	63.83	62.50	-1	1,058	-0.09%
2021/03/23	5	61.74	3	62.60	62.70	2	1,043	0.19%
2021/03/22	14	62.46	8	63.49	62.80	6	1,084	0.55%
2021/03/19	1	59.40	0	0.00	59.40	1	1,050	0.10%
2021/03/18	0	0.00	3	54.30	54.00	-3	1,039	-0.29%
2021/03/10	4	53.45	0	0.00	54.20	4	1,367	0.29%
2021/03/08	0	0.00	1	50.40	50.30	-1	1,422	-0.07%
2021/02/23	3	54.90	0	0.00	54.00	3	1,943	0.15%
2021/02/19	0	0.00	1	52.90	55.60	-1	2,040	-0.05%
2021/02/18	2	50.80	1	51.10	50.70	1	2,078	0.05%
2021/01/29	1	51.60	1	52.00	50.10	0	2,510	0.00%
2021/01/22	1	53.30	1	53.80	54.40	0	2,995	0.00%
2021/01/21	0	0.00	1	52.80	51.00	-1	2,999	-0.03%
2021/01/19	1	57.60	0	0.00	56.10	1	2,985	0.03%
2021/01/15	2	59.45	3	59.70	57.00	-1	3,010	-0.03%
2021/01/13	1	57.80	0	0.00	58.00	1	3,021	0.03%
2021/01/12	0	0.00	5	58.02	57.50	-5	3,051	-0.16%
2021/01/06	0	0.00	2	58.50	59.00	-2	3,291	-0.06%
2021/01/05	1	64.40	5	64.92	64.10	-4	3,254	-0.12%
2021/01/04	0	0.00	6	62.75	63.20	-6	3,241	-0.19%
2020/12/31	2	61.10	0	0.00	60.30	2	3,244	0.06%
2020/12/28	1	59.10	1	58.30	58.60	0	3,342	0.00%
2020/12/22	1	60.20	1	59.60	56.30	0	3,406	0.00%
2020/12/15	0	0.00	2	66.60	61.40	-2	3,348	-0.06%
2020/12/14	3	67.37	1	66.50	66.90	2	3,266	0.06%
2020/12/11	1	63.50	1	64.60	65.80	0	3,213	0.00%
2020/12/09	8	62.34	1	62.60	61.80	7	3,094	0.23%
2020/12/08	2	61.40	0	0.00	62.40	2	3,053	0.07%
2020/12/07	5	57.84	5	60.72	59.00	0	2,987	0.00%
2020/12/03	0	0.00	4	54.10	55.00	-4	2,844	-0.14%
2020/11/27	1	56.40	1	52.60	53.00	0	2,612	0.00%
2020/11/26	0	0.00	1	56.10	56.10	-1	2,521	-0.04%
2020/11/16	2	48.35	0	0.00	48.10	2	2,077	0.10%
2020/11/13	1	43.95	5	44.00	45.05	-4	2,002	-0.20%
2020/11/10	4	46.93	4	47.01	47.05	0	1,841	0.00%
2020/11/05	5	43.20	0	0.00	45.90	5	1,615	0.31%
2020/11/04	0	0.00	5	43.58	42.30	-5	1,482	-0.34%
2020/11/03	0	0.00	1	42.75	43.80	-1	1,456	-0.07%
2020/10/30	11	42.15	5	41.80	41.50	6	1,260	0.48%
2020/10/22	1	37.55	0	0.00	36.90	1	1,017	0.10%
2020/10/20	0	0.00	2	39.10	39.25	-2	966	-0.21%
2020/10/19	1	40.95	2	40.08	38.80	-1	930	-0.11%
2020/10/16	0	0.00	1	37.80	38.45	-1	831	-0.12%
2020/10/15	1	38.50	3	38.70	37.15	-2	779	-0.26%
2020/10/14	4	34.11	1	36.30	36.30	3	678	0.44%
2020/10/06	1	33.25	1	33.70	32.00	0	563	0.00%
2020/09/28	0	0.00	1	30.50	31.10	-1	397	-0.25%
2020/09/24	10	29.40	13	29.43	28.50	-3	327	-0.92%
2020/09/23	3	28.90	1	28.90	28.90	2	257	0.78%
2020/08/26	0	0.00	5	24.50	24.60	-5	201	-2.48%
2020/08/20	5	22.70	0	0.00	22.80	5	192	2.59%
2020/08/06	0	0.00	7	23.65	24.25	-7	178	-3.92%
2020/08/04	2	22.95	0	0.00	23.45	2	176	1.13%
2020/08/03	5	23.00	0	0.00	22.90	5	178	2.81%
2020/07/03	0	0.00	1.1	25.53	25.25	-1.1	157	-0.68%
2020/04/20	0	0.00	1	22.40	22.40	-1	192	-0.52%
2020/04/16	0	0.00	1	21.75	21.95	-1	202	-0.49%
2020/04/14	1	21.65	0	0.00	21.65	1	202	0.49%
2020/03/19	0	0.00	3	15.20	14.85	-3	379	-0.79%
2020/03/13	1	18.35	0	0.00	18.80	1	441	0.23%
2020/03/11	1	22.60	0	0.00	22.60	1	432	0.23%
2020/02/06	0	0.00	2	24.60	24.85	-2	715	-0.28%
2020/02/05	0	0.00	4	24.20	24.00	-4	723	-0.55%
2020/02/04	0	0.00	3	23.77	23.90	-3	722	-0.42%
2020/02/03	0	0.00	1	23.20	23.20	-1	724	-0.14%
2020/01/17	1	28.05	0	0.00	28.05	1	715	0.14%
2020/01/07	4	29.00	0	0.00	29.10	4	702	0.57%
2020/01/06	3	29.45	0	0.00	29.70	3	700	0.43%
2020/01/03	0	0.00	1	30.80	30.35	-1	695	-0.14%
2020/01/02	1	31.15	8	31.25	31.20	-7	693	-1.01%
2019/12/31	2	30.00	0	0.00	29.85	2	682	0.29%
2019/12/30	8	30.45	0	0.00	30.25	8	678	1.18%
2019/12/27	0	0.00	1	31.20	30.95	-1	672	-0.15%
2019/12/18	2	32.55	1	32.25	32.40	1	646	0.15%
2019/12/17	3	33.00	11	33.83	32.00	-8	627	-1.28%
2019/12/16	0	0.00	2	30.80	32.05	-2	531	-0.38%
2019/12/13	9	31.43	3	30.80	30.80	6	504	1.19%
2019/12/12	0	0.00	4	29.30	30.75	-4	452	-0.88%
2019/12/11	2	28.50	0	0.00	28.40	2	433	0.46%
2019/12/10	4	28.63	0	0.00	28.45	4	431	0.93%
2019/11/29	2	30.10	0	0.00	29.10	2	414	0.48%
2019/11/28	1	30.30	0	0.00	29.90	1	412	0.24%
2019/11/26	3	31.20	0	0.00	31.05	3	403	0.74%
2019/11/19	2	31.30	2	31.43	31.00	0	294	0.00%
2019/11/18	0	0.00	2	31.90	31.85	-2	261	-0.76%
2019/11/15	2	29.13	0	0.00	29.00	2	209	0.95%
2019/11/14	0	0.00	2	27.18	27.10	-2	165	-1.21%
2019/11/11	2	26.10	0	0.00	26.25	2	186	1.07%
2019/10/30	0	0.00	6	26.70	27.25	-6	191	-3.13%
2019/10/09	1	24.45	0	0.00	24.40	1	200	0.50%
2019/09/27	3	26.77	0	0.00	26.55	3	237	1.26%
2019/09/26	0	0.00	3	27.55	27.25	-3	238	-1.26%
2019/09/20	0	0.00	2	27.25	27.25	-2	241	-0.83%
2019/09/19	3	26.98	1	27.35	27.25	2	242	0.83%
2019/09/16	2	27.10	0	0.00	27.30	2	243	0.82%
2019/08/27	0	0.00	1	28.30	28.10	-1	243	-0.41%
2019/08/22	0	0.00	2	27.48	27.35	-2	254	-0.79%
2019/08/21	2	27.10	0	0.00	27.40	2	253	0.79%
2019/08/12	1	25.15	0	0.00	25.15	1	248	0.40%
2019/08/05	1	27.70	1	28.00	27.20	0	251	0.00%
2019/07/22	1	31.00	0	0.00	30.90	1	325	0.31%
2019/07/03	0	0.00	1	31.95	31.85	-1	632	-0.16%
2019/06/21	1	32.40	0	0.00	31.55	1	766	0.13%
2019/06/14	0	0.00	1	32.10	32.00	-1	863	-0.12%
2019/06/12	1	32.45	0	0.00	32.10	1	893	0.11%
2019/06/11	1	31.90	1	32.85	32.25	0	901	0.00%
2019/06/10	0	0.00	1	32.15	32.30	-1	904	-0.11%
2019/06/05	0	0.00	1	31.90	31.25	-1	931	-0.11%
2019/06/04	1	31.50	0	0.00	31.40	1	955	0.10%
2019/05/31	1	32.90	0	0.00	32.05	1	1,048	0.10%
2019/05/23	2	30.68	1	30.90	31.00	1	1,251	0.08%
2019/05/14	0	0.00	8	32.02	32.70	-8	1,408	-0.57%
2019/05/13	0	0.00	2	32.25	32.20	-2	1,406	-0.14%
2019/05/10	2	34.33	1	34.95	34.25	1	1,398	0.07%
2019/05/09	1	36.20	1	35.60	34.65	0	1,396	0.00%
2019/05/08	1	36.90	1	37.20	36.50	0	1,393	0.00%
2019/05/06	0	0.00	1	36.35	35.50	-1	1,415	-0.07%
2019/05/03	2	37.00	1	37.00	37.00	1	1,407	0.07%
2019/04/30	1	36.20	0	0.00	36.40	1	1,401	0.07%
2019/04/29	1	36.00	0	0.00	36.00	1	1,396	0.07%
2019/04/26	0	0.00	1	38.65	37.10	-1	1,385	-0.07%
2019/04/25	1	38.85	0	0.00	38.55	1	1,362	0.07%
2019/04/24	5	40.00	6	39.76	38.40	-1	1,355	-0.07%
2019/04/23	0	0.00	2	39.50	39.70	-2	1,304	-0.15%
2019/04/18	0	0.00	4	39.70	38.20	-4	1,250	-0.32%
2019/04/17	0	0.00	1	40.40	39.50	-1	1,228	-0.08%
2019/04/16	7	39.42	1	38.55	39.75	6	1,209	0.50%
2019/04/12	0	0.00	4	38.23	38.15	-4	1,181	-0.34%
2019/04/11	6	38.95	3	39.35	38.10	3	1,170	0.26%
2019/04/10	4	40.56	1	40.50	40.10	3	1,135	0.26%
2019/04/08	3	39.10	1	39.00	39.05	2	1,022	0.20%
2019/04/03	0	0.00	1	36.85	37.85	-1	979	-0.10%
2019/04/02	1	36.05	1	36.25	36.20	0	967	0.00%
2019/03/28	0	0.00	1	37.50	37.20	-1	952	-0.10%
2019/03/22	0	0.00	3	36.80	37.65	-3	925	-0.32%
2019/03/21	4	36.91	6	36.48	38.15	-2	905	-0.22%
2019/03/20	2	35.63	0	0.00	35.45	2	861	0.23%
2019/03/18	0	0.00	1	34.60	34.50	-1	882	-0.11%
2019/03/12	0	0.00	6	37.20	37.15	-6	859	-0.70%
2019/03/08	5	38.37	0	0.00	37.20	5	860	0.58%
2019/03/07	4	39.33	1	39.95	39.20	3	854	0.35%
2019/03/04	0	0.00	2	35.80	37.50	-2	959	-0.21%
2019/02/25	1	36.30	1	36.35	37.85	0	964	0.00%
2019/02/22	3	37.70	0	0.00	37.40	3	953	0.31%
2019/02/21	0	0.00	1	35.10	35.85	-1	838	-0.12%
2019/02/20	0	0.00	6	32.59	33.80	-6	773	-0.78%
2019/02/19	2	30.80	1	30.75	30.75	1	708	0.14%
2019/02/15	1	30.70	1	31.10	30.40	0	702	0.00%
2019/02/14	0	0.00	1	31.20	30.75	-1	698	-0.14%
2019/02/13	0	0.00	3	30.50	30.60	-3	686	-0.44%
2019/01/30	1	29.10	6	29.47	29.30	-5	686	-0.73%
2019/01/29	0	0.00	2	29.93	29.80	-2	688	-0.29%
2019/01/28	7	30.52	1	30.50	30.00	6	698	0.86%
2019/01/21	1	27.95	1	27.85	27.75	0	679	0.00%
2019/01/08	0	0.00	1	28.25	28.25	-1	670	-0.15%
2018/12/28	1	27.70	0	0.00	27.70	1	670	0.15%
2018/12/26	1	28.10	1	28.80	27.95	0	666	0.00%
2018/12/25	0	0.00	1	28.30	28.00	-1	662	-0.15%
2018/12/24	1	28.70	0	0.00	28.70	1	658	0.15%
2018/12/19	0	0.00	1	29.30	29.70	-1	630	-0.16%
2018/12/18	1	28.55	1	29.00	28.55	0	616	0.00%
2018/12/14	1	29.55	0	0.00	29.55	1	609	0.16%
2018/12/13	3	30.27	0	0.00	30.20	3	605	0.50%
2018/12/12	1	30.75	2	30.08	30.70	-1	598	-0.17%
2018/12/11	1	26.85	2	27.75	28.80	-1	564	-0.18%
2018/12/07	1	28.90	0	0.00	28.60	1	550	0.18%
2018/12/06	0	0.00	1	30.00	28.50	-1	546	-0.18%
2018/12/05	1	29.40	3	29.17	29.55	-2	543	-0.37%
2018/12/04	3	30.72	0	0.00	30.35	3	539	0.56%
2018/12/03	1	31.70	0	0.00	31.60	1	524	0.19%
2018/11/30	2	31.53	0	0.00	31.15	2	503	0.40%
2018/11/29	7	33.02	2	33.50	32.00	5	484	1.03%
2018/11/28	1	31.50	0	0.00	32.60	1	355	0.28%
2018/11/27	0	0.00	2	30.63	30.80	-2	264	-0.76%
2018/11/23	1	29.30	0	0.00	28.50	1	246	0.41%
2018/11/22	6	30.68	5	30.48	30.00	1	238	0.42%
2018/11/21	0	0.00	1	28.25	28.25	-1	194	-0.52%
2018/11/20	1	25.70	0	0.00	25.70	1	177	0.56%
2018/11/19	1	27.20	1	27.20	26.85	0	170	0.00%
2018/11/14	0	0.00	1	25.25	25.30	-1	154	-0.65%
2018/11/13	1	23.70	0	0.00	24.80	1	154	0.65%
2018/11/09	1	25.20	0	0.00	25.35	1	153	0.65%
2018/11/08	0	0.00	1	26.80	26.80	-1	146	-0.68%
2018/11/07	0	0.00	1	25.45	25.45	-1	134	-0.74%
2018/11/06	2	25.08	1	25.60	25.00	1	134	0.74%
2018/11/05	1	24.90	3	25.80	25.15	-2	135	-1.48%
2018/11/01	0	0.00	1	21.50	21.65	-1	129	-0.78%
2018/10/29	1	21.05	0	0.00	19.80	1	127	0.79%
2018/10/25	1	23.15	0	0.00	23.00	1	120	0.83%
2018/10/12	1	23.00	1	24.30	25.80	0	119	0.00%
2018/10/11	3	25.83	0	0.00	25.50	3	111	2.69%
2018/08/08	1	39.05	0	0.00	39.70	1	116	0.86%
2018/08/07	0	0.00	1	40.50	39.85	-1	114	-0.87%
2018/08/01	1	39.20	0	0.00	39.50	1	122	0.82%
2018/07/31	1	40.50	2	41.05	40.55	-1	118	-0.84%
2018/07/25	1	39.65	0	0.00	39.70	1	134	0.75%
2018/07/02	3	45.10	0	0.00	43.70	3	150	1.99%