艾笛森 (3591)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.00
漲跌
▲0.40
漲幅
+1.69%
成交量
270張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	23.55	2	23.93	24.00	-1	743	-0.13%
2024/04/29	1	23.45	1	23.50	23.60	0	743	0.00%
2024/04/24	1	23.50	0	0.00	23.50	1	759	0.13%
2024/04/17	0	0.00	2	24.50	24.35	-2	753	-0.27%
2024/04/16	2	23.95	0	0.00	24.20	2	752	0.27%
2024/04/08	0	0.00	1	26.05	25.80	-1	727	-0.14%
2024/03/29	1	25.20	0	0.00	25.20	1	719	0.14%
2024/03/27	1	25.40	0	0.00	25.45	1	736	0.14%
2024/03/26	0	0.00	1	25.50	25.60	-1	734	-0.14%
2024/03/25	0	0.00	2	26.10	25.75	-2	730	-0.27%
2024/03/22	1	25.05	0	0.00	25.80	1	733	0.14%
2024/03/21	1	24.95	0	0.00	25.00	1	733	0.14%
2024/03/20	0	0.00	3	25.22	25.20	-3	727	-0.41%
2024/03/19	3	25.37	0	0.00	25.30	3	725	0.41%
2024/03/13	1	25.60	0	0.00	25.50	1	728	0.14%
2024/03/12	2	26.00	0	0.00	25.80	2	738	0.27%
2024/03/11	0	0.00	2	26.55	26.00	-2	731	-0.27%
2024/03/08	2	25.85	0	0.00	26.10	2	736	0.27%
2024/03/06	1	26.90	0	0.00	27.00	1	713	0.14%
2024/03/05	0	0.00	1	27.40	27.15	-1	707	-0.14%
2024/03/04	1	27.10	0	0.00	27.05	1	700	0.14%
2024/03/01	0	0.00	1	27.45	27.45	-1	694	-0.14%
2024/02/29	0	0.00	1	27.45	27.50	-1	692	-0.14%
2024/02/27	1	26.90	0	0.00	26.70	1	675	0.15%
2024/02/23	1	27.85	1	27.20	27.20	0	649	0.00%
2024/02/21	1	27.20	2	27.25	27.10	-1	609	-0.16%
2024/02/05	0	25.25	0	0.00	25.05	0	535	0.00%
2024/02/02	0	0.00	1	24.95	25.10	-1	506	-0.20%
2024/02/01	0	0.00	0.3	25.10	25.25	-0.3	502	-0.06%
2024/01/30	0	0.00	0	24.90	24.95	0	506	-0.01%
2024/01/25	1	25.80	0	0.00	25.35	1	517	0.19%
2024/01/24	0	0.00	8	26.00	25.75	-8	495	-1.62%
2024/01/04	0	24.30	0	0.00	24.25	0	503	0.00%
2023/12/28	0	24.30	0	0.00	24.45	0	575	0.00%
2023/12/27	0	0.00	3	24.45	24.65	-3	577	-0.52%
2023/12/25	3	25.20	0	0.00	24.65	3	579	0.52%
2023/12/21	0	24.40	0	0.00	24.35	0	560	0.00%
2023/11/30	0	0.00	9	24.51	24.40	-9	645	-1.39%
2023/11/21	7	24.39	0	0.00	24.30	7	653	1.07%
2023/11/02	0	0.00	0.5	23.60	23.85	-0.5	844	-0.06%
2023/11/01	1	23.45	0	0.00	23.40	1	907	0.11%
2023/10/17	0	0.00	1	22.70	22.50	-1	1,358	-0.07%
2023/10/06	1	23.10	2	23.08	23.10	-1	1,462	-0.07%
2023/10/04	2	22.90	0	0.00	22.05	2	1,458	0.14%
2023/10/02	0	0.00	1	22.40	22.40	-1	1,449	-0.07%
2023/09/22	1	22.35	0	0.00	22.45	1	1,774	0.06%
2023/09/13	1	22.80	0	0.00	22.90	1	1,893	0.05%
2023/09/12	1	22.70	0	0.00	22.85	1	1,901	0.05%
2023/09/07	1	24.55	0	0.00	24.45	1	1,937	0.05%
2023/08/16	0	0.00	2	23.70	23.65	-2	3,005	-0.07%
2023/08/15	1	24.20	0	0.00	24.10	1	3,013	0.03%
2023/08/14	1	23.70	0	0.00	24.00	1	3,043	0.03%
2023/08/11	1	25.10	0	0.00	24.35	1	3,057	0.03%
2023/08/10	3	25.68	0	0.00	25.60	3	3,048	0.10%
2023/08/08	2	26.73	1	27.50	26.90	1	3,046	0.03%
2023/08/04	0	0.00	2	27.38	27.30	-2	3,025	-0.07%
2023/08/02	2	26.03	0	0.00	26.15	2	3,038	0.07%
2023/08/01	0	0.00	3	28.05	28.00	-3	3,050	-0.10%
2023/07/31	0	0.00	6	27.17	27.30	-6	3,028	-0.20%
2023/07/28	1	25.50	0	0.00	25.70	1	2,951	0.03%
2023/07/27	1	26.20	0	0.00	25.90	1	2,952	0.03%
2023/07/25	0	0.00	2	26.55	26.60	-2	2,956	-0.07%
2023/07/13	1	25.20	0	0.00	25.30	1	3,192	0.03%
2023/07/12	1	25.60	0	0.00	25.70	1	3,215	0.03%
2023/07/10	2	25.70	0	0.00	25.85	2	3,306	0.06%
2023/07/05	3	25.90	0	0.00	25.85	3	3,358	0.09%
2023/07/04	0	0.00	0.4	27.50	27.65	-0.4	3,278	-0.01%
2023/07/03	1	27.15	1	27.70	27.95	0	3,244	0.00%
2023/06/30	0	0.00	1	27.55	27.35	-1	3,194	-0.03%
2023/06/29	0	0.00	1	26.35	26.95	-1	3,119	-0.03%
2023/06/27	1	25.30	0	0.00	25.15	1	3,101	0.03%
2023/06/26	2	25.45	0	0.00	25.30	2	3,124	0.06%
2023/06/16	0	0.00	1	25.60	25.35	-1	3,178	-0.03%
2023/06/14	0	0.00	0.3	26.05	26.00	-0.3	3,164	-0.01%
2023/06/13	0	0.00	1	25.55	25.30	-1	3,145	-0.03%
2023/06/12	1	25.35	0	0.00	25.30	1	3,174	0.03%
2023/06/09	1	25.30	0	0.00	25.75	1	3,193	0.03%
2023/06/08	3	25.58	0	0.00	25.65	3	3,212	0.09%
2023/06/07	5	26.24	1	26.75	25.85	4	3,303	0.12%
2023/06/05	2	25.80	0	0.00	25.65	2	3,436	0.06%
2023/06/02	2	25.30	0	0.00	25.20	2	3,390	0.06%
2023/06/01	3	24.15	3	24.07	24.10	0	3,368	0.00%
2023/05/25	1	25.00	0	0.00	25.00	1	3,264	0.03%
2023/05/24	0	0.00	2	26.55	25.95	-2	3,209	-0.06%
2023/05/23	5	26.23	4.1	26.47	26.20	0.9	3,098	0.03%
2023/05/19	0	0.00	8	24.60	24.10	-8	2,827	-0.28%
2023/05/17	1	23.15	1	23.65	23.65	0	2,814	0.00%
2023/05/11	0	0.00	0.3	24.00	23.75	-0.3	2,819	-0.01%
2023/05/10	0	0.00	1	25.40	25.10	-1	2,796	-0.04%
2023/05/09	1	25.20	1	25.35	25.05	0	2,775	0.00%
2023/05/08	0	0.00	5.3	25.22	25.55	-5.3	2,702	-0.20%
2023/04/28	0	0.00	5	23.05	23.05	-5	2,532	-0.20%
2023/04/20	10	24.55	8	24.45	24.35	2	2,462	0.08%
2023/04/19	5	25.83	6	25.88	25.55	-1	2,408	-0.04%
2023/04/18	16	25.79	41	25.75	25.45	-25	2,311	-1.08%
2023/04/17	25	25.30	0	0.00	24.80	25	2,179	1.15%
2023/04/12	0	0.00	2.3	24.27	24.15	-2.3	2,002	-0.11%
2023/03/27	1	23.30	5	22.99	22.45	-4	1,756	-0.23%
2023/03/23	6	22.69	1	22.60	22.75	5	1,686	0.30%
2023/03/22	6	22.80	5	22.70	22.65	1	1,661	0.06%
2023/03/21	2	22.05	0	0.00	22.00	2	1,617	0.12%
2023/03/20	0	0.00	3.7	21.78	21.85	-3.7	1,604	-0.23%
2023/03/17	0	21.85	0	0.00	21.70	0	1,591	0.00%
2023/03/14	0	0.00	4	21.15	21.00	-4	1,513	-0.26%
2023/03/13	0	0.00	1	21.00	21.45	-1	1,492	-0.07%
2023/03/10	3	22.30	0	0.00	22.40	3	1,435	0.21%
2023/03/08	10	25.00	6	24.45	24.50	4	1,242	0.32%
2023/03/07	1	23.70	1	23.40	23.35	0	1,074	0.00%
2023/03/06	0	0.00	1	22.15	23.80	-1	1,003	-0.10%
2023/03/01	0	0.00	1	21.60	21.65	-1	881	-0.11%
2023/02/24	0	0.00	1	21.70	21.25	-1	874	-0.11%
2023/02/21	2	21.40	1	22.10	21.15	1	828	0.12%
2023/02/20	2	21.93	0	0.00	21.50	2	803	0.25%
2023/02/15	2	20.73	3	20.78	20.85	-1	702	-0.14%
2023/02/14	2	21.18	0	0.00	21.10	2	686	0.29%
2023/02/10	0	0.00	1	21.65	21.65	-1	602	-0.17%
2023/02/06	0	0.00	2	19.60	19.80	-2	485	-0.41%
2023/01/17	0	0.00	1.3	17.26	17.25	-1.3	354	-0.35%
2023/01/16	0	0.00	1	16.60	16.70	-1	349	-0.29%
2023/01/06	0	0.00	5	16.55	16.40	-5	304	-1.64%
2022/12/08	1	16.70	0	0.00	16.75	1	400	0.25%
2022/11/03	0	0.00	1	14.60	14.55	-1	506	-0.20%
2022/10/31	1	13.90	0	0.00	13.95	1	661	0.15%
2022/10/17	1	13.80	0	0.00	14.35	1	1,200	0.08%
2022/10/13	0	0.00	10	13.28	13.15	-10	1,219	-0.82%
2022/10/11	2	14.20	0	0.00	14.20	2	1,221	0.16%
2022/10/07	0	0.00	5	16.00	15.65	-5	1,216	-0.41%
2022/10/06	0	0.00	5	16.15	16.05	-5	1,222	-0.41%
2022/09/28	0	0.00	0	15.80	15.95	0	1,248	0.00%
2022/09/22	5	17.00	0	0.00	16.90	5	1,232	0.41%
2022/09/21	5	17.30	0	0.00	17.20	5	1,228	0.41%
2022/09/15	0	0.00	2	16.95	17.10	-2	1,198	-0.17%
2022/09/01	0	0.00	0.1	16.55	16.40	-0.1	1,184	-0.01%
2022/08/30	2	16.48	0	0.00	16.50	2	1,176	0.17%
2022/08/12	0.1	18.10	0	0.00	18.05	0.1	1,069	0.01%
2022/08/05	0	0.00	1	18.05	18.05	-1	963	-0.10%
2022/08/03	1	18.10	0	0.00	17.30	1	807	0.12%
2022/08/01	2	17.63	2	17.93	18.05	0	673	0.00%
2022/07/25	10	16.10	0	0.00	16.00	10	403	2.48%
2022/07/22	0	0.00	2	16.65	16.65	-2	351	-0.57%
2022/07/20	1	13.90	0	0.00	13.80	1	310	0.32%
2022/06/30	0	0.00	1	15.80	15.30	-1	227	-0.44%
2022/06/23	1	14.80	0	0.00	15.00	1	225	0.44%
2022/06/17	3	15.20	0	0.00	15.30	3	218	1.37%
2022/04/28	2	16.80	0	0.00	16.50	2	260	0.77%
2022/04/20	0	0.00	1	18.45	18.45	-1	285	-0.35%
2022/04/18	0	18.15	0	0.00	17.95	0	308	0.00%
2022/04/12	0	0.00	20	18.20	18.15	-20	351	-5.69%
2022/04/11	0	18.95	0	0.00	18.40	0	359	0.00%
2022/04/07	0	18.90	0	0.00	18.90	0	374	0.00%
2022/04/06	0	0.00	0	20.60	19.55	0	383	0.00%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2022/03/11	0	0.00	1	19.45	19.40	-1	1,545	-0.06%
2022/03/03	1	20.90	0	0.00	20.90	1	1,756	0.06%
2022/02/18	0	21.60	1	21.30	21.20	-1	1,929	-0.05%
2022/02/16	1	20.90	0	0.00	20.85	1	1,954	0.05%
2022/02/15	0	0.00	1	21.00	20.80	-1	1,959	-0.05%
2022/02/09	0	0.00	2	21.25	21.65	-2	1,987	-0.10%
2022/02/08	0	0.00	1	20.85	20.85	-1	1,984	-0.05%
2022/01/26	0	0.00	50	19.90	19.95	-50	1,996	-2.50%
2022/01/21	0	0.00	1	20.45	20.45	-1	2,053	-0.05%
2022/01/18	2	21.33	1	21.65	21.30	1	2,052	0.05%
2022/01/12	1	21.70	0	0.00	21.80	1	2,034	0.05%
2022/01/11	3	22.10	0	0.00	21.80	3	2,038	0.15%
2022/01/10	0	0.00	3	22.27	22.25	-3	2,031	-0.15%
2022/01/07	0	0.00	2	22.10	22.10	-2	2,037	-0.10%
2022/01/04	1	23.30	0	0.00	23.20	1	2,018	0.05%
2021/12/30	0	0.00	6	23.87	23.60	-6	2,011	-0.30%
2021/12/29	5	23.55	0	0.00	23.75	5	2,005	0.25%
2021/12/27	0	0.00	1	24.00	23.95	-1	2,008	-0.05%
2021/12/23	0	0.00	4	23.73	23.60	-4	2,005	-0.20%
2021/12/17	1	23.10	2	22.90	22.80	-1	1,959	-0.05%
2021/12/16	1	23.60	1	23.90	23.60	0	1,936	0.00%
2021/12/15	12	23.74	0	0.00	23.60	12	1,924	0.62%
2021/12/14	31	24.06	3	23.82	23.60	28	1,899	1.47%
2021/12/13	45	24.46	20	24.44	24.50	25	1,846	1.35%
2021/12/10	5	24.36	1	24.50	24.00	4	1,774	0.23%
2021/12/09	15	25.69	4	25.63	25.25	11	1,699	0.65%
2021/12/08	19	26.31	17	26.51	26.00	2	1,567	0.13%
2021/12/07	4	27.19	3	27.35	27.35	1	1,241	0.08%
2021/11/30	0	0.00	1	22.95	22.90	-1	836	-0.12%
2021/11/26	1	21.60	0	0.00	21.75	1	862	0.12%
2021/11/25	1	22.40	50	22.45	22.20	-49	872	-5.62%
2021/11/23	100	22.85	52	23.72	22.30	48	878	5.47%
2021/11/17	0	0.00	150	21.65	22.10	-150	846	-17.72%	大賣/鉅額交易
2021/11/16	0	0.00	1	21.90	21.90	-1	861	-0.12%
2021/11/12	0	0.00	1	21.40	21.15	-1	937	-0.11%
2021/11/11	50	21.74	0	0.00	21.95	50	991	5.04%
2021/11/10	0	0.00	2	21.50	21.35	-2	1,005	-0.20%
2021/11/08	1	21.55	0	0.00	21.45	1	1,048	0.10%
2021/11/05	1	21.20	1	21.20	21.20	0	1,072	0.00%
2021/11/04	1	22.25	0	0.00	21.35	1	1,095	0.09%
2021/11/02	51	22.18	1	22.60	21.50	50	1,175	4.25%
2021/11/01	31	21.74	0	0.00	21.60	31	1,189	2.61%
2021/10/29	21	21.02	0	0.00	20.90	21	1,238	1.70%
2021/10/26	1	20.55	0	0.00	20.55	1	1,491	0.07%
2021/10/20	0	0.00	2	21.03	20.90	-2	2,161	-0.09%
2021/10/19	1	20.60	3	20.30	21.10	-2	2,395	-0.08%
2021/10/18	12	19.75	12	20.00	20.00	0	2,445	0.00%
2021/10/04	1	19.40	1	18.70	18.65	0	3,915	0.00%
2021/10/01	2	19.65	1	19.40	19.40	1	3,911	0.03%
2021/09/23	1	20.20	0	0.00	20.20	1	4,028	0.02%
2021/09/08	3	22.20	0	0.00	21.50	3	4,093	0.07%
2021/09/06	2	22.45	0	0.00	22.25	2	4,075	0.05%
2021/09/03	1	23.80	1	24.00	23.90	0	4,041	0.00%
2021/09/02	0	0.00	5	23.85	23.50	-5	4,026	-0.12%
2021/09/01	1	23.75	1	23.75	24.80	0	3,991	0.00%
2021/08/31	0	0.00	2	23.70	23.75	-2	3,956	-0.05%
2021/08/30	1	23.35	0	0.00	22.90	1	3,932	0.03%
2021/08/26	1	23.20	1	23.00	23.15	0	3,906	0.00%
2021/08/25	1	22.30	1	22.75	23.00	0	3,891	0.00%
2021/08/24	1	22.35	0	0.00	22.00	1	3,854	0.03%
2021/08/23	1	22.85	1.1	22.54	22.60	-0.1	3,844	0.00%
2021/08/20	1	22.20	1	21.70	21.80	0	3,817	0.00%
2021/08/19	2	21.75	1	21.85	21.45	1	3,792	0.03%
2021/08/18	1	20.45	1	20.90	22.45	0	3,757	0.00%
2021/08/17	3.1	22.99	1	22.15	21.00	2.1	3,693	0.06%
2021/08/16	0	0.00	1	23.10	22.85	-1	3,633	-0.03%
2021/08/13	3	23.33	1.1	23.50	22.55	1.9	3,605	0.05%
2021/08/12	1	24.85	2	24.43	24.50	-1	3,569	-0.03%
2021/08/11	1	25.50	1	25.00	24.25	0	3,554	0.00%
2021/08/10	2	26.05	1	25.80	25.30	1	3,524	0.03%
2021/08/06	1	26.15	0	0.00	26.05	1	3,506	0.03%
2021/08/05	0	0.00	5	27.90	27.75	-5	3,458	-0.14%
2021/08/04	6	27.53	0	0.00	27.70	6	3,417	0.18%
2021/08/03	11	29.61	11	28.95	28.90	0	3,365	0.00%
2021/08/02	1	28.05	6	27.99	28.80	-5	3,271	-0.15%
2021/07/30	8	28.66	8.1	28.50	27.55	-0.1	3,221	0.00%
2021/07/29	5.1	27.99	0.1	28.45	28.45	5	3,119	0.16%
2021/07/28	2	25.85	2	25.28	25.90	0	3,027	0.00%
2021/07/27	1	28.30	1	27.80	27.65	0	2,937	0.00%
2021/07/26	37.1	29.44	39	29.46	29.00	-1.9	2,840	-0.07%
2021/07/23	15	27.51	16	28.10	28.85	-1	2,501	-0.04%
2021/07/22	7	26.45	3	26.75	26.25	4	2,270	0.18%
2021/07/21	3	25.45	1	25.90	25.85	2	2,220	0.09%
2021/07/20	9	25.30	5	25.45	25.15	4	2,159	0.19%
2021/07/19	2	27.15	2.7	27.71	27.80	-0.7	2,032	-0.03%
2021/07/16	3.2	27.96	2	28.00	27.80	1.2	1,996	0.06%
2021/07/15	11	27.02	10	27.15	27.50	1	1,892	0.05%
2021/07/14	30	26.44	31	26.42	28.15	-1	1,753	-0.06%
2021/07/13	10	26.15	12	26.32	25.60	-2	1,350	-0.15%
2021/07/12	0.4	26.11	10	24.63	25.50	-9.6	1,151	-0.83%
2021/07/09	4.1	23.18	9	22.71	23.85	-4.9	917	-0.53%
2021/07/08	5	22.09	0	0.00	22.15	5	858	0.58%
2021/07/07	3	22.30	0	0.00	22.10	3	887	0.34%
2021/07/02	0	0.00	1	21.65	21.75	-1	1,052	-0.10%
2021/07/01	0	0.00	32.2	21.44	21.25	-32.2	1,164	-2.77%
2021/06/29	34	20.20	0	0.00	19.95	34	1,370	2.48%
2021/06/28	4	20.79	2	21.45	21.45	2	1,359	0.15%
2021/06/04	0	0.00	1	19.90	19.70	-1	1,909	-0.05%
2021/06/03	0	0.00	1	20.00	19.90	-1	1,910	-0.05%
2021/05/25	0	0.00	7	19.24	19.25	-7	1,953	-0.36%
2021/05/20	2	18.35	0	0.00	17.80	2	1,977	0.10%
2021/05/14	6	18.80	6	18.34	18.30	0	1,997	0.00%
2021/04/22	0	0.00	3	21.98	21.40	-3	2,123	-0.14%
2021/04/21	0	0.00	4	22.85	22.95	-4	2,120	-0.19%
2021/04/16	0	0.00	5	23.10	22.90	-5	2,176	-0.23%
2021/04/14	0	0.00	1	22.10	22.05	-1	2,224	-0.04%
2021/04/12	9	23.38	4	23.10	22.85	5	2,468	0.20%
2021/04/09	6	24.23	1	25.60	24.05	5	2,477	0.20%
2021/04/08	6	26.29	0	0.00	26.10	6	2,464	0.24%
2021/04/07	2	25.63	0	0.00	26.60	2	2,514	0.08%
2021/04/06	18	25.51	14	25.94	25.90	4	2,432	0.16%
2021/04/01	4	24.90	9	24.71	24.90	-5	2,300	-0.22%
2021/03/31	4	23.55	0	0.00	23.25	4	2,175	0.18%
2021/03/30	14	23.84	13	24.28	23.60	1	2,151	0.05%
2021/03/29	1	23.80	0	0.00	23.65	1	2,057	0.05%
2021/03/26	0	0.00	2	22.35	21.75	-2	1,959	-0.10%
2021/03/22	2	21.70	10	21.30	21.20	-8	1,863	-0.43%
2021/03/19	0	0.00	8	21.88	21.50	-8	1,842	-0.43%
2021/03/18	8	21.33	3	21.67	21.20	5	1,798	0.28%
2021/03/17	0	0.00	2	20.35	21.00	-2	1,674	-0.12%
2021/03/12	0	0.00	20	18.86	19.05	-20	1,604	-1.25%
2021/03/08	5	18.80	0	0.00	18.45	5	1,666	0.30%
2021/03/04	9	19.28	0	0.00	19.05	9	1,686	0.53%
2021/03/03	20	19.60	2	18.95	19.45	18	1,687	1.07%
2021/01/28	0	0.00	1	17.60	17.25	-1	1,737	-0.06%
2021/01/21	3	19.45	3	18.77	18.20	0	1,667	0.00%
2021/01/20	2	20.35	7	19.64	19.05	-5	1,620	-0.31%
2021/01/19	3	19.68	0	0.00	19.95	3	1,508	0.20%
2021/01/15	1	19.95	2	19.05	18.70	-1	1,453	-0.07%
2021/01/14	1	19.45	1	19.60	19.40	0	1,431	0.00%
2021/01/13	2	19.13	1	19.00	19.45	1	1,412	0.07%
2021/01/12	0	0.00	3	18.30	18.05	-3	1,379	-0.22%
2021/01/11	5	20.20	5	19.85	19.75	0	1,333	0.00%
2021/01/08	1	20.00	0	0.00	19.85	1	1,311	0.08%
2021/01/07	1	20.55	4	19.59	19.85	-3	1,282	-0.23%
2021/01/06	5	20.68	0	0.00	20.00	5	1,237	0.40%
2021/01/05	16	22.33	6	22.26	22.20	10	1,140	0.88%
2020/12/30	3	17.95	3	17.92	17.75	0	735	0.00%
2020/12/29	0	0.00	2	17.30	17.35	-2	613	-0.33%
2020/12/22	0	0.00	3	15.40	15.00	-3	550	-0.55%
2020/12/21	3	16.20	0	0.00	15.60	3	543	0.55%
2020/12/17	0	0.00	1	15.55	15.80	-1	540	-0.19%
2020/12/14	1	16.00	0	0.00	15.85	1	531	0.19%
2020/12/07	0	0.00	9	15.50	15.65	-9	541	-1.66%
2020/12/04	0	0.00	3	15.63	15.75	-3	533	-0.56%
2020/11/30	0	0.00	3	14.70	14.65	-3	448	-0.67%
2020/11/26	3	15.10	0	0.00	14.45	3	430	0.70%
2020/11/19	2	13.20	0	0.00	13.10	2	292	0.68%
2020/10/23	0	0.00	1	12.00	11.95	-1	244	-0.41%
2020/10/16	7	12.20	0	0.00	11.95	7	240	2.92%
2020/09/28	0	0.00	8	11.31	11.35	-8	288	-2.77%
2020/09/25	4	11.43	13	11.08	11.30	-9	285	-3.15%
2020/09/24	2	11.75	0	0.00	11.75	2	282	0.71%
2020/09/23	3	12.25	0	0.00	12.30	3	276	1.09%
2020/09/22	7	12.34	1	12.45	12.20	6	271	2.21%
2020/09/17	1	12.10	0	0.00	12.05	1	265	0.38%
2020/09/14	10	12.70	0	0.00	12.55	10	262	3.80%
2020/09/09	1	11.85	0	0.00	11.90	1	232	0.43%
2020/08/19	0	0.00	1	11.95	11.75	-1	208	-0.48%
2020/07/30	1	11.25	0	0.00	11.30	1	194	0.51%
2020/07/28	2	11.80	0	0.00	11.30	2	194	1.03%
2020/07/17	0	0.00	1	11.95	11.75	-1	213	-0.47%
2020/07/15	2	12.80	0	0.00	12.45	2	211	0.95%
2020/07/14	2	13.00	0	0.00	12.55	2	204	0.98%
2020/07/10	2	11.85	0	0.00	11.75	2	183	1.09%
2020/07/07	1	11.25	0	0.00	11.45	1	151	0.66%
2020/07/03	1	11.20	0	0.00	11.20	1	156	0.64%
2020/06/24	2	11.35	0	0.00	11.35	2	160	1.25%
2020/06/22	2	11.70	0	0.00	11.55	2	164	1.21%
2020/06/01	0	0.00	2	11.85	11.75	-2	218	-0.92%
2020/05/21	2	12.25	0	0.00	12.20	2	216	0.92%
2020/05/12	0	0.00	4	12.80	12.80	-4	213	-1.87%
2020/04/16	0	0.00	1	10.65	10.80	-1	207	-0.48%
2020/04/15	0	0.00	6	10.75	10.65	-6	207	-2.90%
2020/04/09	0	0.00	3	10.50	10.25	-3	210	-1.43%
2020/04/06	0	0.00	1	9.71	9.95	-1	201	-0.50%
2020/03/27	10	8.60	0	0.00	8.68	10	204	4.88%
2020/03/16	0	0.00	2	9.20	8.72	-2	258	-0.77%
2020/02/05	1	11.30	2	11.45	11.55	-1	218	-0.46%
2020/02/04	2	11.35	0	0.00	11.30	2	216	0.92%
2020/01/20	0	0.00	1	13.10	13.10	-1	201	-0.50%
2020/01/09	0	0.00	5	12.90	12.85	-5	203	-2.45%
2020/01/08	5	12.80	0	0.00	12.80	5	204	2.45%
2020/01/03	2	12.98	0	0.00	12.90	2	205	0.97%
2020/01/02	1	13.25	0	0.00	13.30	1	265	0.38%
2019/12/18	0	0.00	6	13.60	13.45	-6	245	-2.44%
2019/12/17	0	0.00	6	13.93	13.65	-6	237	-2.53%
2019/12/16	0	0.00	4	13.55	13.65	-4	201	-1.98%
2019/12/12	1	12.75	0	0.00	12.75	1	173	0.58%
2019/12/11	3	12.70	0	0.00	12.70	3	171	1.75%
2019/12/02	0	0.00	4	12.60	12.75	-4	172	-2.33%
2019/11/21	1	12.30	0	0.00	12.45	1	173	0.58%
2019/11/08	2	12.75	0	0.00	12.80	2	167	1.19%
2019/11/04	1	12.90	0	0.00	13.00	1	168	0.59%
2019/11/01	1	12.90	0	0.00	12.90	1	170	0.59%
2019/10/28	0	0.00	1	13.45	13.35	-1	172	-0.58%
2019/10/25	0	0.00	1	13.20	13.35	-1	173	-0.58%
2019/10/24	1	13.05	0	0.00	13.05	1	172	0.58%
2019/10/22	2	12.80	0	0.00	12.85	2	210	0.95%
2019/10/21	2	12.83	0	0.00	12.85	2	212	0.94%
2019/10/18	1	12.95	0	0.00	12.95	1	209	0.48%
2019/10/16	1	13.05	0	0.00	13.00	1	210	0.48%
2019/10/09	2	13.15	0	0.00	13.20	2	210	0.95%
2019/09/25	4	13.45	0	0.00	13.50	4	153	2.61%
2019/09/23	0	0.00	1	13.75	13.75	-1	150	-0.66%
2019/08/29	1	12.85	0	0.00	13.05	1	143	0.70%
2019/08/26	0	0.00	1	13.15	12.95	-1	143	-0.70%
2019/08/08	1	12.95	3	12.95	12.90	-2	151	-1.32%
2019/07/26	0	0.00	1	14.65	14.50	-1	198	-0.50%
2019/07/08	0	0.00	1	14.55	14.50	-1	257	-0.39%
2019/06/28	1	14.45	0	0.00	14.40	1	343	0.29%
2019/05/31	0	0.00	1	14.95	15.30	-1	361	-0.28%
2019/05/28	1	14.55	0	0.00	14.55	1	362	0.28%
2019/04/18	0	0.00	1	17.60	17.05	-1	267	-0.37%
2019/01/23	0	0.00	2	13.35	13.35	-2	144	-1.39%
2018/11/16	0	0.00	1	14.10	14.10	-1	224	-0.45%
2018/10/09	0	0.00	1	12.90	12.90	-1	261	-0.38%
2018/10/08	0	0.00	1.1	13.40	13.40	-1.1	262	-0.40%
2018/09/27	0	0.00	1	14.45	14.45	-1	381	-0.26%
2018/09/13	2	14.48	0	0.00	14.50	2	623	0.32%
2018/09/03	0	0.00	1	15.85	15.75	-1	1,411	-0.07%
2018/08/02	0	0.00	1	17.70	17.55	-1	1,455	-0.07%
2018/07/23	1	16.65	0	0.00	16.85	1	1,430	0.07%
2018/07/10	0	0.00	1	18.05	18.30	-1	1,391	-0.07%
2018/07/09	2	17.90	3	17.55	17.65	-1	1,371	-0.07%
2018/07/04	1	16.95	0	0.00	17.15	1	1,304	0.08%
2018/07/02	2	17.78	0	0.00	17.60	2	1,275	0.16%
2018/06/27	2	19.10	0	0.00	18.85	2	1,218	0.16%
2018/06/25	1	19.95	18	19.77	19.45	-17	1,182	-1.44%
2018/06/22	4	19.61	0	0.00	19.40	4	1,140	0.35%
2018/06/21	2	20.55	6	20.31	20.15	-4	1,089	-0.37%
2018/06/20	8	20.69	25	19.69	19.45	-17	1,024	-1.66%
2018/06/19	0	0.00	2	21.60	21.60	-2	907	-0.22%
2018/06/15	20	20.14	5	20.20	19.65	15	815	1.84%
2018/06/14	14	20.43	8	20.07	19.95	6	755	0.79%
2018/06/13	15	18.66	0	0.00	18.75	15	679	2.21%
2018/06/12	3	19.33	7	19.80	19.70	-4	602	-0.66%
2018/06/11	4	18.29	7	18.25	18.40	-3	427	-0.70%
2018/06/01	0	0.00	100	17.00	16.85	-100	346	-28.88%
2018/05/31	65	16.41	0	0.00	16.60	65	323	20.07%
2018/05/30	65	16.23	65	16.10	16.10	0	313	0.00%
2018/04/16	0	0.00	3	15.35	15.50	-3	759	-0.40%
2018/04/12	0	0.00	5	15.40	15.40	-5	762	-0.66%
2018/04/10	0	0.00	5	15.60	15.35	-5	804	-0.62%
2018/04/09	0	0.00	9	15.70	15.60	-9	806	-1.12%
2018/04/02	35	16.19	0	0.00	16.00	35	816	4.29%
2018/03/31	0	0.00	10	15.95	16.00	-10	822	-1.22%
2018/03/28	0	0.00	2	15.95	15.95	-2	801	-0.25%
2018/03/27	0	0.00	1	15.90	15.80	-1	803	-0.12%
2018/03/26	0	0.00	5	15.80	15.70	-5	802	-0.62%
2018/03/16	40	16.50	45	16.67	16.75	-5	755	-0.66%
2018/03/14	0	0.00	1	16.40	16.45	-1	745	-0.13%
2018/03/13	1	16.55	100	16.63	16.65	-99	752	-13.16%
2018/02/27	100	16.29	0	0.00	15.95	100	759	13.17%
2018/02/23	0	0.00	50	15.96	15.80	-50	776	-6.44%
2018/02/21	50	15.62	0	0.00	15.40	50	789	6.33%
2018/02/08	3	16.60	3	16.45	16.30	0	757	0.00%
2018/02/07	29	17.65	30	17.98	16.50	-1	730	-0.14%
2018/02/06	0	0.00	12	16.39	16.50	-12	581	-2.06%
2018/02/05	30	16.90	36	17.03	17.80	-6	536	-1.12%
2018/02/02	10	16.50	0	0.00	16.55	10	510	1.96%
2018/01/30	0	0.00	5	16.15	16.15	-5	554	-0.90%
2018/01/19	0	0.00	9	16.45	16.35	-9	550	-1.63%
2018/01/18	0	0.00	6	16.59	16.35	-6	561	-1.07%
2018/01/16	10	16.65	15	16.75	16.40	-5	585	-0.85%
2018/01/10	6	15.95	0	0.00	15.80	6	689	0.87%
2018/01/03	5	15.80	0.4	15.75	15.85	4.6	688	0.67%