券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 7.63 | 0 | 0.00 | 7.63 | 1 | 318 | 0.31% |
|
| 2024/11/18 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 341 | 0.29% |
|
| 2024/11/13 | 4 | 13.25 | 0 | 0.00 | 13.10 | 4 | 351 | 1.14% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 665 | -0.45% |
|
| 2024/09/27 | 1 | 15.65 | 1 | 15.55 | 15.65 | 0 | 679 | 0.00% |
|
| 2024/09/25 | 2 | 15.30 | 0 | 0.00 | 15.60 | 2 | 673 | 0.30% |
|
| 2024/09/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 637 | 0.16% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 14.20 | 14.55 | -1 | 643 | -0.16% |
|
| 2024/08/22 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 598 | 0.17% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 445 | -0.22% |
|
| 2024/07/23 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 427 | 0.23% |
|
| 2024/07/22 | 0 | 0.00 | 0.2 | 19.30 | 19.10 | -0.2 | 420 | -0.05% |
|
| 2024/07/18 | 0.2 | 19.60 | 0 | 0.00 | 19.05 | 0.2 | 402 | 0.05% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 20.00 | 19.60 | -2 | 396 | -0.50% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 19.60 | 18.75 | -1 | 387 | -0.26% |
|
| 2024/07/15 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 372 | 0.27% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 352 | -0.28% |
|
| 2024/07/11 | 6 | 20.77 | 0 | 0.00 | 21.65 | 6 | 309 | 1.94% |
|
| 2024/07/10 | 2 | 19.60 | 1 | 19.65 | 19.70 | 1 | 235 | 0.42% |
|
| 2024/03/12 | 0 | 12.45 | 0 | 0.00 | 12.00 | 0 | 117 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 11.75 | 11.95 | -4 | 20 | -19.93% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 11.74 | 12.00 | -5 | 20 | -24.61% |
|
| 2023/10/02 | 0 | 0.00 | 12 | 11.70 | 12.05 | -12 | 21 | -57.01% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 22 | -13.28% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 36 | -5.47% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 13.40 | 13.40 | -3 | 38 | -7.83% |
|
| 2023/03/03 | 0 | 12.00 | 0 | 0.00 | 12.20 | 0 | 26 | 0.00% |
|
| 2023/02/20 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 21 | 9.52% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 124 | -1.60% |
|
| 2022/04/13 | 0 | 15.05 | 0 | 0.00 | 14.30 | 0 | 125 | 0.00% |
|
| 2022/03/04 | 0 | 17.90 | 0 | 0.00 | 16.60 | 0 | 130 | 0.00% |
|
| 2022/02/22 | 0 | 18.30 | 0 | 0.00 | 17.35 | 0 | 129 | 0.00% |
|
| 2022/02/21 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 126 | 0.79% |
|
| 2022/02/14 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 105 | 0.94% |
|
| 2021/12/21 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 124 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 13.40 | 13.55 | -0.1 | 102 | -0.11% |
|
| 2021/08/24 | 0 | 13.20 | 0 | 0.00 | 13.00 | 0 | 104 | 0.00% |
|
| 2021/04/23 | 6 | 19.60 | 0 | 0.00 | 18.95 | 6 | 344 | 1.74% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 259 | -0.39% |
|
| 2021/03/30 | 0 | 17.00 | 0 | 0.00 | 16.30 | 0 | 209 | 0.00% |
|
| 2021/03/24 | 1 | 16.60 | 2 | 16.75 | 17.05 | -1 | 150 | -0.67% |
|
| 2021/03/23 | 3 | 17.72 | 0 | 0.00 | 18.10 | 3 | 140 | 2.14% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 112 | -1.78% |
|
| 2021/03/19 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 92 | 2.16% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 106 | -9.40% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 11.40 | 11.45 | -2 | 150 | -1.33% |
|
| 2020/08/10 | 0 | 0.00 | 0.8 | 12.10 | 12.30 | -0.8 | 153 | -0.52% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 9.15 | 9.37 | -1 | 96 | -1.04% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 8.70 | 8.71 | -10 | 80 | -12.44% |
|
| 2020/05/05 | 0 | 0.00 | 14 | 7.91 | 7.92 | -14 | 70 | -19.86% |
|
| 2020/05/04 | 0 | 0.00 | 7 | 7.20 | 7.20 | -7 | 65 | -10.73% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 7.05 | 7.01 | -3 | 63 | -4.73% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 7.01 | 7.07 | -10 | 63 | -15.65% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 7.01 | 7.08 | -10 | 62 | -15.94% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 7.18 | 7.36 | -10 | 60 | -16.62% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 7.37 | 7.37 | -5 | 60 | -8.23% |
|
| 2020/04/13 | 0 | 7.36 | 5 | 7.37 | 7.36 | -5 | 62 | -8.05% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 7.40 | 7.43 | -5 | 61 | -8.07% |
|
| 2020/04/07 | 0 | 0.00 | 15 | 7.21 | 7.38 | -15 | 65 | -22.87% |
|
| 2020/03/30 | 0 | 7.51 | 0 | 0.00 | 7.71 | 0 | 77 | 0.00% |
|
| 2020/03/17 | 0.9 | 8.07 | 0 | 0.00 | 8.29 | 0.9 | 87 | 1.01% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 8.24 | 8.11 | -1 | 105 | -0.95% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 7.28 | 7.23 | -10 | 60 | -16.61% |
|
| 2019/11/07 | 0 | 0.00 | 2.8 | 5.25 | 5.30 | -2.8 | 31 | -8.99% |
|
| 2019/04/17 | 0 | 8.49 | 0 | 0.00 | 8.49 | 0 | 47 | 0.00% |
|
| 2019/04/16 | 0 | 8.47 | 0 | 0.00 | 8.49 | 0 | 47 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 7 | 7.30 | 7.32 | -7 | 35 | -19.65% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 8.38 | 8.28 | -10 | 73 | -13.70% |
|
| 2018/11/23 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 80 | 2.47% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 11.30 | 10.60 | -1 | 97 | -1.02% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 6.30 | 6.45 | -10 | 87 | -11.47% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 7.00 | 7.03 | -10 | 123 | -8.10% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 6.93 | 7.09 | -10 | 126 | -7.90% |
|
| 2018/07/26 | 0 | 0.00 | 20 | 7.23 | 7.28 | -20 | 119 | -16.72% |
|
| 2018/06/06 | 10 | 8.50 | 10 | 8.43 | 8.43 | 0 | 180 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 55 | 10.27 | 10.05 | -55 | 221 | -24.82% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 10.45 | 10.45 | -7 | 287 | -2.44% |
|
| 2018/02/23 | 10 | 10.68 | 0 | 0.00 | 10.70 | 10 | 309 | 3.23% |
|
| 2018/02/09 | 5 | 9.40 | 0 | 0.00 | 9.69 | 5 | 364 | 1.37% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 456 | -1.09% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 518 | -0.96% |
|
| 2018/01/15 | 0 | 0.00 | 25 | 11.44 | 11.45 | -25 | 574 | -4.36% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 846 | -1.18% |
|
| 2018/01/02 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 870 | 0.11% |
|