券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 71 | 35.00 | 81 | 34.40 | 34.40 | -10 | 1,252 | -0.80% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 1,235 | -0.40% |
|
| 2024/11/12 | 0 | 0.00 | 7 | 35.37 | 34.80 | -7 | 1,119 | -0.63% |
|
| 2024/11/11 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 1,121 | 0.18% |
|
| 2024/11/08 | 0.1 | 34.40 | 0 | 0.00 | 34.50 | 0.1 | 1,100 | 0.01% |
|
| 2024/11/07 | 0.1 | 35.20 | 0 | 0.00 | 35.15 | 0.1 | 1,090 | 0.01% |
|
| 2024/11/06 | 0.1 | 33.70 | 0 | 0.00 | 33.55 | 0.1 | 1,069 | 0.01% |
|
| 2024/11/04 | 0.1 | 34.15 | 0 | 0.00 | 33.55 | 0.1 | 1,068 | 0.01% |
|
| 2024/11/01 | 0.1 | 35.85 | 0 | 0.00 | 35.10 | 0.1 | 1,061 | 0.01% |
|
| 2024/10/30 | 0.6 | 34.95 | 0 | 0.00 | 34.00 | 0.6 | 1,032 | 0.06% |
|
| 2024/10/29 | 20 | 35.00 | 1 | 38.45 | 34.25 | 19 | 991 | 1.92% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 34.40 | 36.75 | -2 | 873 | -0.23% |
|
| 2024/10/25 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 827 | 0.24% |
|
| 2024/10/24 | 0.1 | 32.90 | 0 | 0.00 | 32.70 | 0.1 | 817 | 0.01% |
|
| 2024/10/17 | 0.1 | 31.80 | 17 | 31.65 | 31.65 | -16.9 | 970 | -1.74% |
|
| 2024/10/16 | 2.2 | 31.89 | 2 | 32.05 | 31.70 | 0.2 | 968 | 0.02% |
|
| 2024/10/15 | 0.1 | 32.80 | 0 | 0.00 | 32.35 | 0.1 | 967 | 0.01% |
|
| 2024/10/14 | 1.1 | 32.96 | 2 | 35.15 | 32.40 | -0.9 | 961 | -0.09% |
|
| 2024/10/11 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 937 | 0.21% |
|
| 2024/10/04 | 0.1 | 30.60 | 0 | 0.00 | 30.40 | 0.1 | 921 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 6 | 31.35 | 30.85 | -6 | 909 | -0.66% |
|
| 2024/09/27 | 0.1 | 31.95 | 5 | 31.59 | 31.50 | -4.9 | 902 | -0.55% |
|
| 2024/09/26 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 885 | 0.11% |
|
| 2024/09/24 | 0.1 | 33.15 | 0 | 0.00 | 33.40 | 0.1 | 852 | 0.01% |
|
| 2024/09/23 | 10.1 | 35.59 | 0 | 0.00 | 33.65 | 10.1 | 810 | 1.24% |
|
| 2024/09/20 | 10.1 | 35.01 | 10.1 | 36.42 | 36.20 | -0.1 | 779 | -0.01% |
|
| 2024/09/12 | 0.2 | 30.35 | 0 | 0.00 | 30.90 | 0.2 | 566 | 0.03% |
|
| 2024/09/11 | 1 | 30.65 | 1 | 30.50 | 30.20 | 0 | 550 | 0.00% |
|
| 2024/09/10 | 0.1 | 29.85 | 1 | 30.05 | 30.00 | -0.9 | 505 | -0.17% |
|
| 2024/09/09 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 461 | 0.22% |
|
| 2024/07/23 | 2 | 26.80 | 2 | 26.73 | 26.35 | 0 | 306 | 0.00% |
|
| 2024/07/22 | 19 | 30.14 | 2 | 27.63 | 27.35 | 17 | 289 | 5.88% |
|
| 2024/07/19 | 1 | 28.50 | 1 | 28.65 | 29.40 | 0 | 209 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.50 | 23.95 | -1 | 253 | -0.39% |
|
| 2024/03/06 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 238 | 0.42% |
|
| 2023/04/20 | 0 | 0.00 | 23 | 25.20 | 25.20 | -23 | 29 | -77.36% |
|
| 2023/04/13 | 23 | 25.55 | 0 | 0.00 | 25.35 | 23 | 31 | 74.00% |
|
| 2022/09/19 | 1 | 28.95 | 1 | 28.25 | 28.95 | 0 | 112 | 0.00% |
|
| 2022/09/07 | 1 | 28.90 | 1 | 28.55 | 27.35 | 0 | 58 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 27.70 | 28.20 | -0.1 | 100 | -0.06% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 27.45 | 27.45 | 0 | 103 | -0.03% |
|
| 2022/04/06 | 0.1 | 28.40 | 0 | 0.00 | 28.50 | 0.1 | 136 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 34.10 | 33.50 | -2 | 391 | -0.51% |
|
| 2021/12/17 | 2 | 33.75 | 0 | 0.00 | 31.20 | 2 | 303 | 0.66% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 28.60 | 27.80 | -1 | 226 | -0.44% |
|
| 2021/11/24 | 1 | 30.10 | 0 | 0.00 | 29.25 | 1 | 214 | 0.47% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 27.25 | 29.00 | -1 | 105 | -0.95% |
|
| 2021/06/15 | 0 | 0.00 | 8 | 28.88 | 29.55 | -8 | 234 | -3.41% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 29.75 | 29.35 | -2 | 243 | -0.82% |
|
| 2021/05/04 | 2 | 29.80 | 2 | 30.85 | 29.60 | 0 | 759 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 950 | -0.11% |
|
| 2021/04/15 | 1 | 34.45 | 1 | 34.20 | 34.45 | 0 | 1,018 | 0.00% |
|
| 2021/04/12 | 1 | 39.00 | 0 | 0.00 | 37.55 | 1 | 992 | 0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 32.90 | 33.15 | -1 | 852 | -0.12% |
|
| 2021/02/25 | 1 | 33.45 | 0 | 0.00 | 32.80 | 1 | 844 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 32.15 | 33.80 | -1 | 812 | -0.12% |
|
| 2021/02/19 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 791 | 0.13% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 33.25 | 32.00 | -1 | 705 | -0.14% |
|
| 2021/02/03 | 1 | 31.05 | 3 | 30.58 | 32.30 | -2 | 594 | -0.34% |
|
| 2021/02/02 | 3 | 29.40 | 0 | 0.00 | 29.40 | 3 | 503 | 0.60% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 375 | -0.27% |
|
| 2021/01/25 | 1 | 28.25 | 0 | 0.00 | 26.80 | 1 | 362 | 0.28% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 28.25 | 28.25 | -10 | 208 | -4.80% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 167 | -0.60% |
|
| 2021/01/13 | 6 | 24.17 | 5 | 23.97 | 23.40 | 1 | 152 | 0.66% |
|
| 2021/01/11 | 0 | 0.00 | 100 | 24.20 | 24.20 | -100 | 113 | -88.35% |
|
| 2021/01/08 | 100 | 22.00 | 0 | 0.00 | 22.00 | 100 | 92 | 107.78% |
|
| 2020/12/01 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 179 | 2.79% |
|
| 2020/11/24 | 5 | 20.02 | 0 | 0.00 | 20.20 | 5 | 179 | 2.78% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 21.45 | 21.20 | -2 | 177 | -1.13% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 21.48 | 21.05 | -4 | 161 | -2.47% |
|
| 2020/09/22 | 4 | 21.25 | 0 | 0.00 | 21.25 | 4 | 153 | 2.61% |
|
| 2020/09/07 | 2 | 21.20 | 10 | 21.25 | 21.25 | -8 | 101 | -7.87% |
|
| 2020/09/04 | 5 | 17.65 | 5 | 19.25 | 19.35 | 0 | 77 | 0.00% |
|
| 2020/05/29 | 5 | 16.31 | 0 | 0.00 | 16.30 | 5 | 105 | 4.72% |
|
| 2020/05/26 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 105 | 9.50% |
|
| 2020/05/25 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 105 | 4.72% |
|
| 2020/05/13 | 0 | 0.00 | 8 | 16.46 | 16.45 | -8 | 103 | -7.70% |
|
| 2020/05/11 | 5 | 16.55 | 0 | 0.00 | 16.60 | 5 | 101 | 4.93% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 15.85 | 15.30 | -1 | 80 | -1.25% |
|
| 2020/04/16 | 3 | 15.30 | 7 | 15.55 | 15.60 | -4 | 78 | -5.13% |
|
| 2020/04/08 | 8 | 13.84 | 0 | 0.00 | 14.10 | 8 | 71 | 11.12% |
|