• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.134.4000.0033.900.18,3150.00%
2024/11/206.135.10634.7934.650.18,4280.00%
2024/11/192.134.46234.5534.450.18,3570.00%
2024/11/189.134.43934.5633.700.18,2890.00%
2024/11/1500.00134.5534.85-18,215-0.01%
2024/11/13133.0000.0032.9018,0000.01%
2024/11/080.635.97337.0735.15-2.47,933-0.03%
2024/11/076.536.85436.3036.302.57,8760.03%
2024/11/069.537.05737.6936.752.57,8340.03%
2024/11/05335.58635.8335.90-37,694-0.04%
2024/11/04235.58134.3034.3017,6060.01%
2024/11/01134.9000.0034.7517,5750.01%
2024/10/302533.62433.5933.60217,5200.28%
2024/10/2900.000.435.0234.40-0.47,469-0.01%
2024/10/2800.001.535.7235.65-1.57,388-0.02%
2024/10/256739.486739.4739.6007,2260.00%
2024/10/241440.581540.0039.00-16,940-0.01%
2024/10/23238.93338.9238.55-16,450-0.02%
2024/10/221740.332240.3240.20-56,289-0.08%
2024/10/21537.741039.5639.95-55,420-0.09%
2024/10/18535.881235.9136.35-75,175-0.14%
2024/10/17735.41736.9334.9004,7120.00%
2024/10/16134.20633.7834.50-54,350-0.11%
2024/10/15833.461632.3732.60-84,215-0.19%
2024/10/14532.40533.1233.3504,1310.00%
2024/10/11733.43733.2531.6004,0200.00%
2024/10/092334.682334.7134.1503,9370.00%
2024/10/07532.90632.7032.95-13,685-0.03%
2024/10/04732.48632.3430.9513,7150.03%
2024/10/01131.65131.8032.0003,8930.00%
2024/09/27131.10231.5831.00-14,525-0.02%
2024/09/261132.541331.7231.45-24,602-0.04%
2024/09/2500.00831.9531.75-84,787-0.17%
2024/09/242733.631533.1932.50124,9140.24%
2024/09/234632.633133.4433.85154,7920.31%
2024/09/2000.00630.8631.45-64,440-0.14%
2024/09/18328.30128.7528.2024,4930.04%
2024/09/16729.061829.2528.90-114,540-0.24%
2024/09/131428.78628.5928.5084,5250.18%
2024/09/1100.001526.8026.80-154,485-0.33%
2024/09/1000.001227.2527.35-124,475-0.27%
2024/09/06428.85329.5228.2514,4260.02%
2024/09/05328.18328.7728.2004,3860.00%
2024/09/04228.0500.0028.1024,3530.05%
2024/09/03430.99131.2030.6534,3170.07%
2024/09/02931.2700.0031.0094,2890.21%
2024/08/301531.612932.8731.70-144,244-0.33%
2024/08/291431.21231.2031.10124,0280.30%
2024/08/283132.771733.0131.75143,9510.35%
2024/08/271532.321032.7232.5053,7900.13%
2024/08/262432.131332.4632.10113,5510.31%
2024/08/23828.831929.5330.50-113,091-0.36%
2024/08/2200.001326.8427.75-132,863-0.45%
2024/08/21224.8000.0025.2522,7290.07%
2024/08/0900.00124.0523.70-12,733-0.04%
2024/08/0500.001.223.7423.70-1.22,705-0.04%
2024/08/02126.3500.0026.3012,6930.04%
2024/08/0100.00127.4527.20-12,695-0.04%
2024/07/310.226.5000.0026.650.22,6940.01%
2024/07/221327.48327.0527.45102,6850.37%
2024/07/1900.00228.7028.10-22,684-0.07%
2024/07/18329.2000.0029.0532,6730.11%
2024/07/17030.65130.6530.50-12,665-0.04%
2024/07/16330.7000.0030.5532,6620.11%
2024/07/12230.7500.0030.6522,7080.07%
2024/07/1100.00130.9530.80-12,717-0.04%
2024/07/09531.05431.2030.2012,8070.04%
2024/07/08434.00934.8133.05-52,940-0.17%
2024/07/05535.946.236.4136.25-1.22,899-0.04%
2024/07/041036.3911.136.1535.35-1.12,647-0.04%
2024/07/0300.005.233.5734.55-5.22,217-0.23%
2024/07/021431.78831.7331.4561,9710.30%
2024/07/01731.512531.8432.55-181,854-0.97%
2024/06/281130.312230.2830.00-111,592-0.69%
2024/06/271629.361029.7629.1561,4180.42%
2024/06/262.527.91228.9027.850.51,3010.04%
2024/06/25328.171128.9028.55-81,258-0.64%
2024/06/241228.09229.2027.70101,1770.85%
2024/06/2100.00127.1527.75-11,141-0.09%
2024/06/2000.00126.8026.90-11,084-0.09%
2024/06/0700.001525.4025.55-151,158-1.29%
2024/06/06325.2300.0025.2031,1680.26%
2024/06/05426.0300.0025.8041,1730.34%
2024/05/31126.6000.0026.5511,2230.08%
2024/05/2900.00127.0026.95-11,242-0.08%
2024/05/281526.65126.9526.95141,2451.12%
2024/05/2100.00225.8026.25-21,336-0.15%
2024/05/16225.40225.6025.4001,4190.00%
2024/05/1000.00124.7024.95-12,004-0.05%
2024/05/08124.9000.0024.8512,3250.04%
2024/04/291324.8000.0025.05134,3900.30%
2024/04/2600.0010124.9524.80-1014,655-2.17% 大賣/鉅額交易
2024/04/25124.904724.6624.65-464,790-0.96%
2024/04/22225.10125.1524.4015,0770.02%
2024/04/19425.7800.0025.3545,0590.08%
2024/04/18127.65227.4027.20-15,018-0.02%
2024/04/16328.8500.0028.2534,9510.06%
2024/04/1515729.721230.2829.301454,9072.95% 大買/鉅額交易
2024/04/121229.391129.8529.1014,7850.02%
2024/04/1100.001328.0028.35-134,531-0.29%
2024/04/10225.9000.0025.8024,4490.04%
2024/03/29025.7000.0025.7504,4220.00%
2024/03/27026.4000.0026.4504,4210.00%
2024/03/20625.9000.0025.9064,4080.14%
2024/03/19126.2500.0026.3014,3980.02%
2024/03/1400.00325.0524.95-34,411-0.07%
2024/03/13224.9500.0024.9024,4070.05%
2024/03/12026.3500.0025.6004,3930.00%
2024/03/08125.8000.0025.9014,4150.02%
2024/03/07226.7000.0026.7024,3950.05%
2024/03/06227.10227.3527.3004,3950.00%
2024/03/01627.9700.0027.8564,5180.13%
2024/02/27427.8500.0028.0044,4950.09%
2024/02/26128.7000.0028.4514,4730.02%
2024/02/2300.00028.1827.7504,4680.00%
2024/02/19930.301529.7728.95-64,392-0.14%
2024/02/161029.751229.6829.70-24,358-0.05%
2024/02/15728.261228.2528.70-54,314-0.12%
2024/02/05027.95127.7027.80-14,288-0.02%
2024/02/022030.75331.9030.10174,1840.41%
2024/02/01131.25231.2531.20-13,764-0.03%
2024/01/311431.111231.0130.7523,6370.05%
2024/01/30131.1000.0030.8513,4350.03%
2024/01/29731.10731.1131.2503,2700.00%
2024/01/251931.222131.1931.65-22,830-0.07%
2024/01/242031.492131.0430.00-12,417-0.04%
2024/01/231329.321329.3929.7002,0120.00%
2024/01/22528.31328.1029.0021,3510.15%
2024/01/1900.00426.3526.40-41,079-0.37%
2024/01/18323.501323.4924.00-10937-1.07%
2024/01/17123.2500.0022.5018560.12%
2024/01/161023.93223.9524.2087021.14%
2024/01/04022.3000.0022.1006700.00%
2023/12/28022.9000.0022.7007270.00%
2023/12/2700.00123.0023.00-1737-0.14%
2023/12/2500.00122.6022.55-1780-0.13%
2023/12/22122.7000.0022.8018030.12%
2023/12/21023.2000.0022.9508560.00%
2023/12/1900.00123.0022.95-11,138-0.09%
2023/12/13124.9000.0024.7011,1510.09%
2023/12/11125.40325.0924.75-21,144-0.17%
2023/12/0600.00225.3024.60-21,101-0.18%
2023/12/05725.46525.3125.1021,0950.18%
2023/12/0100.00125.0024.90-11,108-0.09%
2023/11/30225.43225.9324.5001,0850.00%
2023/11/2200.00124.7024.40-1916-0.11%
2023/11/1000.00122.4022.45-1824-0.12%
2023/11/0300.00122.7022.45-1818-0.12%
2023/10/3100.00221.7021.60-2810-0.25%
2023/10/3000.00121.7522.00-1807-0.12%
2023/10/2700.00121.9021.80-1803-0.12%
2023/10/2500.00121.6521.70-1800-0.12%
2023/10/24121.5000.0021.5517970.13%
2023/10/1900.00121.2521.35-1794-0.13%
2023/10/18121.5500.0021.4017890.13%
2023/10/17222.1500.0022.0027820.26%
2023/10/1600.00322.2722.15-3777-0.39%
2023/10/11123.300.323.1522.700.77590.09%
2023/10/0600.00124.2524.75-1742-0.13%
2023/10/0500.00124.5024.05-1729-0.14%
2023/10/04123.0200.0024.3017140.15%
2023/10/03123.80023.8523.6016970.14%
2023/10/020.324.24125.1024.05-0.7689-0.10%
2023/09/27225.0800.0025.1026520.31%
2023/09/261025.19525.5925.0056280.80%
2023/09/25626.10425.9926.2525740.35%
2023/09/22225.85525.8125.85-3409-0.73%
2023/09/21223.501023.1523.50-8289-2.77%
2023/09/20121.8000.0021.9512560.39%
2023/09/19121.8000.0021.6512570.39%
2023/09/1400.00122.5022.45-1263-0.38%
2023/09/11422.6500.0022.7042751.45%
2023/09/07423.1000.0022.5542851.40%
2023/08/1500.000.420.5020.65-0.4446-0.08%
2023/07/0700.000.120.8021.00-0.1455-0.02%
2023/06/190.122.4000.0022.500.14030.02%
2023/06/1300.00222.2022.05-2372-0.54%
2023/06/12222.05122.7021.8013580.28%
2023/06/07221.85221.9821.5503250.00%
2023/06/0200.00220.9520.80-2224-0.89%
2023/05/25320.6700.0020.6031911.57%
2023/05/240.219.3500.0020.050.21620.12%
2023/05/1500.00118.1518.05-1106-0.94%
2023/05/12117.70117.8017.8001030.00%
2023/05/08117.6000.0017.6011060.94%
2023/04/170.217.8000.0017.850.2940.18%
2023/02/0300.00117.3017.15-158-1.70%
2022/12/0600.00117.1016.80-173-1.36%
2022/11/25116.7000.0016.551821.22%
2022/11/0700.00117.2017.10-1110-0.91%
2022/11/0200.00116.5516.90-1112-0.89%
2022/10/14115.3000.0015.5011190.84%
2022/09/29116.0000.0016.1511230.81%
2022/09/1400.00218.2018.05-2117-1.71%
2022/09/12218.2500.0018.3521201.66%
2022/08/2900.00118.5018.30-1114-0.87%
2022/08/2500.00218.8018.90-2113-1.76%
2022/08/2300.00218.2518.35-2108-1.84%
2022/08/17118.0000.0018.0011080.92%
2022/07/2100.00218.1818.50-2119-1.68%
2022/06/21218.05219.0519.0501630.00%
2022/05/10218.7000.0018.9022990.67%
2022/05/09119.0000.0018.9013070.32%
2022/05/03219.7500.0019.7523340.60%
2022/04/28119.8500.0019.8013630.28%
2022/04/27219.9500.0019.9523830.52%
2022/04/1900.00121.6021.50-1526-0.19%
2022/04/18121.40121.5021.3006010.00%
2022/04/1500.00121.0021.00-1695-0.14%
2022/04/1200.00220.5020.55-21,668-0.12%
2022/04/08320.4000.0020.6031,7920.17%
2022/04/0600.00023.0021.0501,8390.00%
2022/03/2800.00121.2020.90-11,887-0.05%
2022/03/2500.00121.2021.25-11,889-0.05%
2022/03/2200.00321.4021.25-31,962-0.15%
2022/03/18120.6000.0020.7012,1120.05%
2022/03/16120.1500.0020.0012,3120.04%
2022/03/14120.5000.0020.6012,4620.04%
2022/03/11320.5000.0020.4532,4650.12%
2022/03/1000.00120.9020.90-12,464-0.04%
2022/03/08119.7000.0019.9012,4590.04%
2022/03/07220.8500.0020.5522,4480.08%
2022/03/03122.2500.0022.1512,4370.04%
2022/02/22025.0000.0022.3002,4170.00%
2022/02/16323.2700.0023.0032,4080.12%
2022/02/14122.6000.0022.6012,3990.04%
2022/02/1100.00123.7023.40-12,390-0.04%
2022/01/25122.202022.3122.20-192,361-0.80%
2022/01/191823.802324.1324.05-52,318-0.22%
2022/01/181224.1900.0023.45122,2760.53%
2022/01/14123.3000.0023.2512,2510.04%
2022/01/13323.80224.3024.1012,2240.04%
2022/01/121824.482023.7023.70-22,204-0.09%
2022/01/111825.23124.5024.50172,1720.78%
2022/01/10326.3300.0025.8532,0960.14%
2022/01/06729.08729.0229.7001,8600.00%
2022/01/05628.471528.6229.25-91,491-0.60%
2022/01/0400.00825.6026.60-81,030-0.78%
2021/12/29424.90424.4524.5508920.00%
2021/12/27224.1000.0024.3028520.23%
2021/12/24224.15224.8024.1008510.00%
2021/12/2300.00224.4024.20-2834-0.24%
2021/12/22224.15224.3024.1508290.00%
2021/12/21223.8000.0023.9528190.24%
2021/12/17223.9000.0023.5528080.25%
2021/12/16324.38724.7924.65-4788-0.51%
2021/12/151025.01925.1624.5017550.13%
2021/12/14324.73225.1324.8517650.13%
2021/12/13625.18125.4025.4057940.63%
2021/12/1000.00123.3023.10-1673-0.15%
2021/12/09323.72523.9624.35-2592-0.34%
2021/12/0300.001021.3021.20-10432-2.31%
2021/12/02121.2500.0021.1514320.23%
2021/12/01221.5500.0021.5524320.46%
2021/11/2500.001022.1522.10-10430-2.32%
2021/11/1100.00222.2822.05-2430-0.46%
2021/11/0200.003.122.0221.45-3.1456-0.68%
2021/11/0100.004.421.7021.75-4.4465-0.95%
2021/10/2900.001.221.6921.40-1.2466-0.25%
2021/10/2800.00321.4021.60-3467-0.64%
2021/10/2700.00521.1021.35-5466-1.07%
2021/10/26320.9000.0020.8034680.64%
2021/10/2200.00220.5020.40-2494-0.40%
2021/10/05220.0500.0020.0526720.30%
2021/10/01221.1500.0020.6526710.30%
2021/09/2800.00221.7021.35-2682-0.29%
2021/09/23220.70220.9520.7006910.00%
2021/09/17122.0000.0021.6016940.14%
2021/09/16623.09722.4423.10-1598-0.17%
2021/09/08120.30220.2520.15-1535-0.19%
2021/09/07220.5500.0020.5025420.37%
2021/08/24021.0500.0021.0006520.00%
2021/08/10222.9000.0022.5027230.28%
2021/08/0500.00423.8623.55-4815-0.49%
2021/08/04122.8500.0023.2518450.12%
2021/07/28422.70223.0022.7029300.22%
2021/07/27224.65425.0623.75-2974-0.21%
2021/07/26425.45425.1825.4501,0140.00%
2021/07/2300.00223.6023.45-21,158-0.17%
2021/07/22323.0500.0023.0531,3490.22%
2021/07/1600.00323.6523.55-31,656-0.18%
2021/07/14122.4500.0022.4511,9200.05%
2021/07/12223.4500.0023.4522,0100.10%
2021/07/07223.1000.0022.9022,4210.08%
2021/07/05223.25223.5523.7002,6870.00%
2021/06/28423.7500.0023.8042,8700.14%
2021/06/25223.9000.0023.9022,9270.07%
2021/06/24323.7500.0023.7532,9800.10%
2021/06/16624.5000.0023.8563,5060.17%
2021/06/111024.7800.0024.60103,8820.26%
2021/06/04125.0000.0025.0014,0520.02%
2021/06/0300.00425.3126.10-44,043-0.10%
2021/06/0100.001025.3025.60-104,004-0.25%
2021/05/2800.00124.4024.40-14,017-0.02%
2021/05/271023.5000.0023.50104,1140.24%
2021/05/24122.0500.0022.9514,1420.02%
2021/05/2000.001021.6521.65-104,158-0.24%
2021/05/19222.10222.3022.3004,1890.00%
2021/05/1800.00221.0022.00-24,196-0.05%
2021/05/17220.1000.0020.0024,1860.05%
2021/05/13220.35220.9521.6504,1130.00%
2021/05/1200.00221.5021.50-24,091-0.05%
2021/05/11425.46225.5523.6524,0490.05%
2021/05/10225.3000.0025.3024,0250.05%
2021/05/0700.00325.8326.00-34,025-0.07%
2021/05/06324.93225.5025.0014,0110.02%
2021/05/05725.11225.8525.0053,9910.13%
2021/05/04925.45225.0025.0573,9720.18%
2021/05/03628.511327.9027.75-73,928-0.18%
2021/04/291831.23931.9830.0593,8550.23%
2021/04/28631.432630.6531.95-203,654-0.55%
2021/04/271629.00529.5029.05113,4690.32%
2021/04/26630.0100.0029.1563,4450.17%
2021/04/23630.1500.0029.8063,4160.18%
2021/04/22131.8018131.8829.00-1803,361-5.35% 大賣/鉅額交易
2021/04/2112030.261629.6430.901043,1703.28% 大買/鉅額交易
2021/04/20228.60529.0528.60-32,955-0.10%
2021/04/191128.76828.5028.4032,9870.10%
2021/04/16128.00228.0528.05-12,915-0.03%
2021/04/153828.361828.2428.30202,9020.69%
2021/04/1412028.642229.3327.60982,9363.34% 大買/
2021/04/132530.712830.8428.50-32,856-0.11%
2021/04/122429.301329.7029.20112,5710.43%
2021/04/09228.53628.7927.95-42,478-0.16%
2021/04/08327.6300.0027.6032,3600.13%
2021/04/07227.5000.0027.4522,3620.08%
2021/04/01227.5500.0027.1022,4820.08%
2021/03/31728.1300.0027.6572,5210.28%
2021/03/301027.351727.2627.90-72,539-0.28%
2021/03/2900.00126.6526.40-12,495-0.04%
2021/03/26526.5500.0026.4052,4470.20%
2021/03/25826.7400.0026.4082,4400.33%
2021/03/24127.4000.0027.2012,4200.04%
2021/03/2300.001528.1427.20-152,400-0.62%
2021/03/221329.8226.329.2829.10-13.32,328-0.57%
2021/03/19628.021127.9928.00-52,099-0.24%
2021/03/183227.501228.0427.00201,9971.00%
2021/03/17226.28325.9026.50-11,809-0.06%
2021/03/16226.0529.225.5926.05-27.21,801-1.51%
2021/03/151224.26224.3024.35101,6580.60%
2021/03/12424.1000.0024.0541,6700.24%
2021/03/04224.2000.0024.0022,0820.10%
2021/03/03124.9000.0024.4512,1350.05%
2021/03/02225.00225.4024.0002,3400.00%
2021/02/261224.2300.0024.40122,2900.52%
2021/02/2400.00224.0523.95-22,368-0.08%
2021/01/1800.00221.3522.20-22,327-0.09%
2021/01/13223.2000.0023.2022,3110.09%
2021/01/1200.00224.5023.10-22,308-0.09%
2021/01/08223.7500.0023.5522,2650.09%
2021/01/0700.00224.8524.60-22,260-0.09%
2021/01/05124.0500.0023.9512,1860.05%
2021/01/04324.9500.0024.4532,2020.14%
2020/12/2900.00226.6025.00-22,159-0.09%
2020/12/2800.00125.2525.05-12,067-0.05%
2020/12/25124.40124.6524.4001,9750.00%
2020/12/24524.16823.9123.95-31,904-0.16%
2020/12/21122.7000.0022.6011,7840.06%
2020/12/162023.552023.2023.2501,7780.00%
2020/12/111022.5900.0022.70101,7390.58%
2020/12/10924.91125.4024.1081,6850.47%
2020/12/0900.00224.4324.35-21,556-0.13%
2020/12/04123.9500.0023.7011,5440.06%
2020/12/03125.0000.0024.1011,5330.07%
2020/12/01323.77324.0023.4001,3880.00%
2020/11/303125.253124.4224.1001,3790.00%
2020/11/27223.85224.3524.1001,3090.00%
2020/11/26224.38324.8224.20-11,250-0.08%
2020/11/2500.00623.2023.20-61,027-0.58%
2020/11/2400.00120.4021.10-1980-0.10%
2020/11/23219.9800.0019.8029340.21%
2020/11/1900.00219.7020.10-2838-0.24%
2020/10/22218.8000.0018.7028470.24%
2020/10/21119.85119.5519.3508460.00%
2020/10/16419.58320.4019.1518870.11%
2020/10/12119.8500.0019.2019000.11%
2020/09/22319.3000.0019.1031,0350.29%
2020/09/17120.3000.0020.3511,0100.10%
2020/09/1600.00120.4520.25-11,001-0.10%
2020/09/10120.4000.0020.2019710.10%
2020/09/0300.001019.4419.45-10798-1.25%
2020/07/211018.3400.0017.40105251.90%
2020/07/15120.0000.0020.0014300.23%
2020/07/1400.001118.2118.70-11337-3.26%
2020/07/1300.001818.5218.55-18292-6.15%
2020/07/101016.30216.9016.9082573.11%
2020/07/02215.1000.0015.3021871.07%
2020/04/2200.00112.2012.05-1145-0.69%
2020/04/1000.00112.0012.50-1143-0.70%
2020/04/01111.0000.0011.2011350.74%
2020/03/1900.00210.4011.00-2126-1.58%
2020/01/0600.00115.9015.60-1142-0.70%
2019/12/2600.000.115.6015.75-0.1140-0.09%
2019/11/0800.00115.7015.65-1118-0.84%
2019/11/0600.00115.7515.80-1122-0.82%
2019/10/24115.25115.2515.4001200.00%
2019/10/0800.00114.5014.55-1105-0.95%
2019/09/09114.8000.0014.8011080.92%
2019/06/20114.4000.0014.401971.02%
2019/05/1000.00115.6515.40-1213-0.47%
2019/05/0300.00116.4016.30-1221-0.45%
2019/04/16416.6000.0016.6043331.20%
2019/04/10416.6000.0016.6543281.22%
2019/04/08116.2500.0016.2513270.31%
2019/03/15116.9500.0016.7514100.24%
2019/03/141517.481517.6717.2004070.00%
2019/03/1300.00116.8516.75-1375-0.27%
2019/03/12116.6000.0016.5513690.27%
2019/02/2200.00216.6016.65-2376-0.53%
2019/02/2100.00216.5016.45-2369-0.54%
2019/02/14116.1500.0016.2513570.28%
2019/01/29416.0500.0016.0543501.14%
2019/01/25615.8000.0016.1063461.73%
2019/01/18116.4500.0016.0513390.29%
2019/01/16217.65118.0517.3013160.32%
2019/01/15117.3000.0017.0012870.35%
2019/01/14116.85217.1516.85-1264-0.38%
2018/12/2600.00115.4015.15-1273-0.37%
2018/12/19118.2000.0017.0012530.39%
2018/12/14216.6000.0016.6021941.03%
2018/12/0500.00116.0015.85-1178-0.56%
2018/11/08114.5000.0014.5011590.63%
2018/10/1800.00114.0014.00-1173-0.58%
2018/10/17114.0500.0014.0011720.58%
2018/10/09116.65116.5516.5501390.00%
2018/10/0400.000.117.7017.75-0.1132-0.07%
2018/09/1300.00417.9018.10-4172-2.32%
2018/09/1100.00117.6517.65-1179-0.56%
2018/09/0700.00118.9018.75-1175-0.57%
2018/08/1500.001019.6019.80-10682-1.47%
2018/08/13119.6500.0019.4016950.14%
2018/08/0900.000.420.5020.55-0.4725-0.05%
2018/08/02221.6500.0021.5027810.26%
2018/07/3100.00120.9020.90-1772-0.13%
2018/07/16121.351021.3021.25-9779-1.15%
2018/07/10221.2300.0021.2027770.26%
2018/06/27422.5100.0022.6047840.51%
2018/06/21123.5500.0023.4018450.12%
2018/06/20523.2500.0023.2558520.59%
2018/06/14224.2500.0024.1028730.23%
2018/06/13124.3000.0024.1518690.11%
2018/06/11325.60126.1025.4528510.23%
2018/06/07125.7000.0025.3018240.12%
2018/06/0500.002526.9526.00-25800-3.12%
2018/06/04526.4000.0026.0557530.66%
2018/06/011527.4300.0026.40157212.08%
2018/05/311026.49526.6626.7556500.77%
2018/05/3000.00924.4024.35-9558-1.61%
2018/05/29924.99524.0625.3045020.80%
2018/05/22122.4000.0022.1513770.27%
2018/05/2100.00522.4322.30-5373-1.34%
2018/05/18122.00222.2021.90-1362-0.28%
2018/05/17521.83521.6621.8003560.00%
2018/05/16221.50322.0522.05-1327-0.31%
2018/04/2700.00119.5019.15-1290-0.34%
2018/04/23220.2000.0020.2522860.70%
2018/04/12120.7000.0020.6512860.35%
2018/04/0900.00120.6520.60-1293-0.34%
2018/04/03220.7000.0020.8022950.68%
2018/04/02221.15421.1021.10-2297-0.67%
2018/03/29321.7500.0021.6033040.98%
2018/03/28121.8000.0021.7013440.29%
2018/03/27123.1500.0022.0513420.29%
2018/03/2300.00222.3021.75-2280-0.71%
2018/03/15121.60121.4521.7502450.00%
2018/03/1200.000.921.2521.30-0.9247-0.37%
2018/03/07120.7000.0020.4512530.39%
2018/02/0500.00122.2522.10-1284-0.35%
2018/01/0500.00224.1024.10-2365-0.55%
2018/01/03123.4000.0023.6013740.27%
安可 相關文章