• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.36%
  • 成交量
    849張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170359.6700.00359.0009010.01%
2024/12/161352.000346.00344.0019090.11%
2024/12/1200.001354.50358.00-1958-0.10%
2024/12/111351.0000.00352.0019730.10%
2024/12/0900.001350.00352.00-11,002-0.10%
2024/12/051.1361.4400.00362.001.11,0600.10%
2024/12/031363.002.1354.72347.50-1.11,101-0.10%
2024/12/022.1367.391368.50368.501.11,1430.10%
2024/11/272366.503368.67357.00-11,144-0.09%
2024/11/261358.0000.00362.5011,0880.09%
2024/11/250.1350.0000.00358.500.11,0530.01%
2024/11/211322.501327.00320.0009970.00%
2024/11/201303.501310.00308.0009880.00%
2024/11/1300.001325.00319.00-11,018-0.10%
2024/11/1200.001317.00315.50-11,007-0.10%
2024/11/1100.001318.00317.50-11,017-0.10%
2024/11/081312.0000.00305.5011,0150.10%
2024/10/301311.0000.00310.0011,0540.09%
2024/10/2800.001309.50312.50-11,056-0.09%
2024/10/232306.2500.00308.5021,0560.19%
2024/10/2100.001301.00303.00-11,064-0.09%
2024/10/091296.0000.00301.0011,0650.09%
2024/10/012328.502328.00328.5001,0780.00%
2024/09/3000.001329.00319.00-11,081-0.09%
2024/09/251339.0000.00337.0011,1170.09%
2024/09/241340.5000.00336.0011,1200.09%
2024/09/1800.001331.00325.00-11,140-0.09%
2024/09/162328.251336.50338.0011,1470.09%
2024/09/1100.003305.33312.00-31,106-0.27%
2024/09/101304.001314.00306.5001,1140.00%
2024/09/061318.5000.00309.5011,1190.09%
2024/09/051305.001309.00304.5001,0750.00%
2024/09/0400.001300.00300.00-11,058-0.09%
2024/09/0310320.409321.50320.5011,0340.10%
2024/09/0200.003307.17307.50-3980-0.31%
2024/08/160273.5000.00272.5001,0190.00%
2024/08/150272.0000.00271.5001,0260.00%
2024/08/070248.2500.00250.5001,1630.00%
2024/08/050229.501227.00226.50-11,187-0.08%
2024/08/020256.1700.00251.5001,2340.00%
2024/07/3100.001255.50253.50-11,346-0.07%
2024/07/300257.0000.00257.0001,4200.00%
2024/07/290262.5000.00249.0001,4460.00%
2024/07/261253.0900.00253.0011,4510.07%
2024/07/230257.3800.00261.5001,4680.00%
2024/07/1800.001270.00269.50-11,619-0.06%
2024/07/170275.0000.00272.0001,6400.00%
2024/07/111.1280.160282.00278.501.11,7390.06%
2024/07/091.1279.3100.00281.501.11,7760.06%
2024/07/080288.5000.00287.5001,8050.00%
2024/07/053.2298.2411308.55292.50-7.81,805-0.43%
2024/07/040.1296.831297.00299.00-0.91,788-0.05%
2024/07/0321308.3811314.68297.50101,7890.56%
2024/07/020.1293.490.1296.50300.0001,7620.00%
2024/07/010.1295.7500.00293.000.11,7830.00%
2024/06/280296.6300.00294.0001,8060.00%
2024/06/2700.001303.50295.50-11,834-0.05%
2024/06/260.1289.0900.00288.500.11,8440.01%
2024/06/251.1277.1900.00283.001.11,8690.06%
2024/06/241282.5000.00280.5011,9030.05%
2024/06/1800.001286.00284.50-11,944-0.05%
2024/06/171279.001282.00278.5001,9500.00%
2024/06/1400.001.7290.21285.50-1.71,944-0.09%
2024/06/121271.0000.00269.5011,9170.05%
2024/06/110.5268.181267.50267.50-0.51,935-0.03%
2024/06/072.3275.526272.92271.00-3.71,952-0.19%
2024/06/0500.000.1277.50274.00-0.11,9750.00%
2024/05/282289.2500.00284.5021,9530.10%
2024/05/2200.001292.00287.50-11,906-0.05%
2024/05/2000.001280.00277.00-11,885-0.05%
2024/05/172278.503277.83280.50-11,887-0.05%
2024/05/163279.170274.00273.0031,9070.16%
2024/05/150286.503287.80285.50-31,866-0.16%
2024/05/131275.0000.00271.5011,8130.06%
2024/05/0900.001264.00264.00-11,756-0.06%
2024/05/082.1268.040269.00262.5021,7320.12%
2024/05/071274.031281.89272.0001,6760.00%
2024/05/066302.3000.00285.0061,6450.37%
2024/05/031269.472.1284.14294.50-1.11,557-0.07%
2024/05/020270.001268.50268.00-11,480-0.07%
2024/04/291260.501262.50263.0001,4390.00%
2024/04/2600.000259.00258.0001,4220.00%
2024/04/251266.002262.75259.50-11,383-0.07%
2024/04/242254.322258.50259.5001,3170.00%
2024/04/231240.0000.00244.0011,2630.08%
2024/04/2200.001.1245.00240.50-1.11,244-0.09%
2024/04/191226.001235.50233.5001,2070.00%
2024/04/181244.0000.00239.0011,1700.09%
2024/04/171243.501244.00243.5001,1560.00%
2024/04/161241.5000.00241.0011,1220.09%
2024/04/1500.001244.00241.00-11,105-0.09%
2024/04/121247.004250.38251.50-31,080-0.28%
2024/04/1100.001233.00233.00-11,029-0.10%
2024/04/101237.001233.00231.5001,0230.00%
2024/04/091238.5000.00242.5019940.10%
2024/04/080.1242.252237.00237.50-1.9982-0.19%
2024/04/032243.5000.00243.0029630.21%
2024/04/011251.0000.00250.5019010.11%
2024/03/2900.000.1249.50243.00-0.1859-0.01%
2024/03/272239.502.2240.45232.00-0.2790-0.03%
2024/03/2600.003232.67233.00-3751-0.40%
2024/03/251220.0000.00229.5016980.14%
2024/03/2100.0015.2224.14222.50-15.2669-2.27%
2024/03/2000.004221.88214.00-4648-0.62%
2024/03/1800.009220.78216.00-9640-1.41%
2024/03/152219.001221.50219.5016370.16%
2024/03/143219.000.3220.00219.002.76290.43%
2024/03/121217.504.2221.93216.50-3.2619-0.52%
2024/03/114.1218.416222.08217.00-1.9604-0.31%
2024/03/085211.607215.29210.50-2586-0.34%
2024/03/0700.002206.50202.50-2572-0.35%
2024/03/0500.002206.50206.50-2611-0.33%
2024/03/042211.000.1208.00208.5026180.32%
2024/02/291206.0000.00207.5016320.16%
2024/02/222207.502210.00209.0007100.00%
2024/02/211211.001208.50208.5007150.00%
2024/02/2000.001208.00208.50-1720-0.14%
2024/02/191213.006210.67212.50-5733-0.68%
2024/02/161199.0016196.50202.50-15738-2.03%
2024/02/151184.5000.00184.5017250.14%
2024/02/0500.000186.00185.000739-0.01%
2024/02/0200.002192.75188.00-2766-0.26%
2024/02/010.1189.0000.00192.000.18390.01%
2024/01/231189.501192.00189.0009770.00%
2024/01/2200.000187.50188.0009820.00%
2024/01/1800.000189.50185.0009990.00%
2024/01/167191.5700.00191.5071,0150.69%
2024/01/102192.751193.50196.0011,1490.09%
2024/01/094193.505194.00193.50-11,181-0.08%
2024/01/0300.002197.50198.00-21,381-0.14%
2024/01/0200.001200.00200.50-11,408-0.07%
2023/12/2900.001203.50203.00-11,442-0.07%
2023/12/281203.001204.00202.5001,4830.00%
2023/12/252203.7500.00202.0021,6740.12%
2023/12/223205.003.1205.96205.00-0.11,712-0.01%
2023/12/185197.4000.00196.5051,9520.26%
2023/12/129198.442197.50197.5072,3280.30%
2023/12/084200.2500.00203.5042,4090.17%
2023/12/070.2212.001213.00212.00-0.82,408-0.03%
2023/12/055208.2000.00207.0052,5450.20%
2023/12/047214.791222.00212.5062,6230.23%
2023/12/012220.0000.00219.5022,7480.07%
2023/11/305224.304224.00223.0012,8080.04%
2023/11/291222.0000.00221.0012,8060.04%
2023/11/281222.503223.67224.00-22,822-0.07%
2023/11/2700.001222.50217.50-12,834-0.04%
2023/11/243229.501233.50223.0022,8980.07%
2023/11/236227.1712227.79229.00-63,007-0.20%
2023/11/223222.5015.1226.13227.00-12.13,004-0.40%
2023/11/215220.701220.98219.0043,0010.13%
2023/11/202219.502220.75220.5003,0040.00%
2023/11/174.1216.784217.63217.500.13,0250.00%
2023/11/167222.292217.75217.0053,1080.16%
2023/11/159219.502221.25219.0073,1200.22%
2023/11/130.3212.004215.13210.50-3.73,148-0.12%
2023/11/104.1213.2500.00211.004.13,1850.13%
2023/11/095.2217.034215.00219.501.23,2100.04%
2023/11/0800.008218.56221.00-83,195-0.25%
2023/11/074197.635202.50201.00-13,213-0.03%
2023/11/060.1200.0013199.85202.50-12.93,250-0.40%
2023/11/0315199.7000.00197.00153,2540.46%
2023/11/021202.0000.00200.0013,2460.03%
2023/10/313194.8300.00195.0033,2340.09%
2023/10/3000.000.1206.00203.00-0.13,2340.00%
2023/10/2600.001205.50201.00-13,259-0.03%
2023/10/255213.4000.00210.0053,2650.15%
2023/10/2300.001213.00208.50-13,274-0.03%
2023/10/201206.501205.00205.5003,2620.00%
2023/10/191.1218.914211.75212.00-2.93,254-0.09%
2023/10/1821226.143228.33220.50183,2140.56%
2023/10/174232.001235.00232.0033,1870.09%
2023/10/162238.503245.67237.50-13,168-0.03%
2023/10/139.1251.492260.00250.507.13,1740.22%
2023/10/122.1253.092253.75253.500.13,1620.00%
2023/10/113.3270.6026274.08264.50-22.73,180-0.71%
2023/10/0626289.171292.00289.00253,1590.79%
2023/10/050.1287.001286.00289.00-0.93,144-0.03%
2023/10/041285.0000.00282.0013,1370.03%
2023/10/031.3289.621298.00284.000.33,1130.01%
2023/10/021.1291.0900.00293.001.13,0490.04%
2023/09/281290.0000.00290.5013,0240.03%
2023/09/2700.001286.00289.50-12,992-0.03%
2023/09/2600.003284.17286.00-32,971-0.10%
2023/09/252279.5000.00281.0022,9210.07%
2023/09/222262.501265.00266.0012,8750.03%
2023/09/212270.963267.83260.50-12,850-0.03%
2023/09/201287.002.2288.17289.00-1.22,778-0.04%
2023/09/192.2288.353281.17284.50-0.82,720-0.03%
2023/09/1814.1264.2813264.54273.001.12,6190.04%
2023/09/1531266.1131271.42272.0002,5400.00%
2023/09/141244.001261.00260.5002,4440.00%
2023/09/1300.001248.00245.00-12,394-0.04%
2023/09/121246.001248.00246.5002,3990.00%
2023/09/1100.001246.00245.00-12,424-0.04%
2023/09/083252.007255.93249.00-42,489-0.16%
2023/09/073247.003250.00252.0002,4050.00%
2023/09/0610263.856.1264.20259.0042,3500.17%
2023/09/053255.832253.75253.5012,2990.04%
2023/09/041230.507231.86244.00-62,328-0.26%
2023/09/011239.502236.00236.50-12,316-0.04%
2023/08/311237.000238.50235.5012,3270.04%
2023/08/3013.1248.314252.38241.509.12,3580.39%
2023/08/292.1242.627237.36246.00-4.92,319-0.21%
2023/08/284229.004230.13225.5002,2340.00%
2023/08/254224.3816234.19223.50-122,212-0.54%
2023/08/245227.902233.75226.5032,2320.13%
2023/08/2316232.501233.50229.50152,2350.67%
2023/08/222244.502246.00237.5002,2320.00%
2023/08/2100.002240.00238.50-22,200-0.09%
2023/08/185228.504229.50228.5012,2640.04%
2023/08/170242.003232.67237.50-32,222-0.13%
2023/08/165231.203230.00226.0022,2020.09%
2023/08/154242.003254.50252.0012,1860.05%
2023/08/1411243.7312244.96238.50-12,231-0.04%
2023/08/117238.436244.67241.0012,2730.04%
2023/08/102.1249.011257.00224.001.12,2910.05%
2023/08/0900.000248.50248.5002,2560.00%
2023/08/081226.0000.00226.0012,2560.04%
2023/08/0700.002220.00225.00-22,266-0.09%
2023/08/042217.750.1217.50217.001.92,2750.08%
2023/08/0200.002218.75217.50-22,280-0.09%
2023/08/0100.001232.00233.00-12,265-0.04%
2023/07/313240.670240.00237.5032,2640.13%
2023/07/282232.503237.67239.00-12,230-0.04%
2023/07/271230.001239.50237.0002,2090.00%
2023/07/2600.001230.00229.00-12,190-0.05%
2023/07/2500.002226.00226.50-22,179-0.09%
2023/07/243219.501223.50220.5022,1620.09%
2023/07/211222.001218.04221.0002,1540.00%
2023/07/201211.001215.00211.0002,1450.00%
2023/07/191208.0000.00208.0012,1350.05%
2023/07/1700.001248.50226.50-12,092-0.05%
2023/07/141250.000250.00251.5012,0630.05%
2023/07/1300.001234.00235.00-12,003-0.05%
2023/07/1100.002209.00209.50-21,962-0.10%
2023/07/1000.0036218.01221.00-361,951-1.84%
2023/07/0736222.5400.00212.50361,9661.83%
2023/07/0600.0036225.25226.00-361,941-1.86%
2023/07/0510224.5000.00217.00101,9160.52%
2023/07/0425226.0000.00222.50251,9011.31%
2023/06/3000.0010218.50223.50-101,899-0.53%
2023/06/2911218.3200.00219.50111,9020.58%
2023/06/281210.5000.00213.5011,8990.05%
2023/06/2700.000208.00208.0001,8930.00%
2023/06/211220.983216.83218.00-21,877-0.11%
2023/06/201216.001213.00215.0001,8620.00%
2023/06/191218.0000.00214.0011,8560.05%
2023/06/162223.251220.00216.5011,8380.05%
2023/06/151222.002221.50223.00-11,812-0.06%
2023/06/142246.751225.00227.0011,7720.06%
2023/06/131233.001236.50238.0001,6740.00%
2023/06/121216.502.1217.71216.50-1.11,654-0.07%
2023/06/094.1219.783214.83221.001.11,6240.07%
2023/06/0800.001216.50209.50-11,548-0.06%
2023/06/071194.0000.00197.0011,4870.07%
2023/06/060191.001195.00192.00-11,517-0.07%
2023/06/052196.001194.00199.5011,4920.07%
2023/06/0200.001192.00191.50-11,464-0.07%
2023/06/011190.0000.00186.5011,4360.07%
2023/05/301196.502190.50189.50-11,441-0.07%
2023/05/291190.0000.00191.0011,4040.07%
2023/05/261195.001195.50193.5001,4020.00%
2023/05/252198.253197.50194.00-11,400-0.07%
2023/05/1700.001165.00165.00-11,336-0.07%
2023/05/151133.0000.00136.5011,2410.08%
2023/05/091129.5000.00128.5011,1990.08%
2023/05/0500.002.1126.01125.50-2.11,189-0.17%
2023/05/042119.0000.00120.0021,1850.17%
2023/04/281121.0000.00123.0011,1880.08%
2023/04/1700.001134.00133.50-11,163-0.09%
2023/04/131134.0000.00134.0011,1480.09%
2023/04/1100.000.1125.00126.00-0.11,0950.00%
2023/03/1700.000.1113.50113.00-0.11,006-0.01%
2023/03/1400.000.1109.50109.50-0.11,059-0.01%
2023/03/131110.0000.00110.0011,0730.09%
2023/03/1000.000.1111.00108.00-0.11,1130.00%
2023/03/0900.003115.33113.50-31,126-0.27%
2023/03/0200.001130.00131.50-11,030-0.10%
2023/02/2300.001127.00128.00-1976-0.10%
2023/02/201130.002128.00127.00-1905-0.11%
2023/02/172123.0000.00128.0028590.23%
2023/02/152113.5000.00120.0027910.25%
2023/02/0600.000.1105.00104.50-0.1701-0.01%
2023/02/020104.0000.00105.5006870.00%
2023/01/3100.001102.50103.50-1674-0.15%
2023/01/3000.000.1101.50102.00-0.1672-0.01%
2023/01/17198.2000.0098.4016680.15%
2023/01/110.1104.0000.00102.500.16750.01%
2023/01/0600.00198.5098.80-1654-0.15%
2022/12/2300.00196.3096.30-1655-0.15%
2022/12/1200.000.1102.50102.00-0.1661-0.02%
2022/12/091106.0000.00102.5016590.15%
2022/12/081106.501107.50107.5006460.00%
2022/12/0700.004108.00107.00-4638-0.63%
2022/12/064115.2500.00113.5046180.65%
2022/12/021116.501118.00118.0006070.00%
2022/12/0100.006.1116.24116.00-6.1557-1.09%
2022/11/2900.002111.50111.00-2524-0.38%
2022/11/282111.0000.00108.5025470.37%
2022/11/241104.5000.00107.0016110.16%
2022/11/211111.5000.00110.0016330.16%
2022/11/1800.001107.00107.00-1651-0.15%
2022/11/1700.001.1109.45110.00-1.1672-0.16%
2022/11/1100.0020.5106.63107.50-20.5651-3.15%
2022/11/1022110.202113.00112.00206023.32%
2022/11/092109.500.4112.00112.001.65680.28%
2022/11/070.1101.5000.00101.000.15550.02%
2022/11/0100.00294.1594.40-2559-0.36%
2022/10/20293.0000.0090.9025660.35%
2022/09/081105.001106.00105.5004140.00%
2022/08/3100.0010106.75109.00-10289-3.46%
2022/08/3000.001102.50104.00-1235-0.42%
2022/08/261100.0000.0099.6012060.48%
2022/08/1100.000.286.4086.80-0.2107-0.19%
2022/08/0100.000.276.0076.20-0.282-0.24%
2022/07/2500.00172.7072.80-179-1.25%
2022/07/1100.00271.2570.10-276-2.61%
2022/07/04166.0000.0066.001751.32%
2022/06/2200.00168.3068.20-175-1.32%
2022/06/10171.5000.0071.301771.30%
2022/06/0800.00475.3374.10-477-5.18%
2022/05/3100.00173.5073.20-182-1.22%
2022/05/2600.00174.2073.60-185-1.17%
2022/05/2500.00171.6071.50-179-1.25%
2022/05/2300.00270.9071.80-278-2.55%
2022/05/1900.00169.0069.10-175-1.33%
2022/05/05161.5000.0061.401611.63%
2022/05/03165.8000.0061.201601.65%
2022/04/25367.8000.0067.803595.03%
2022/04/0700.00268.3068.70-261-3.26%
2022/03/31268.5500.0069.302613.28%
2022/03/2200.00272.0571.80-255-3.60%
2022/03/1400.00170.3070.30-152-1.92%
2022/03/1100.00269.4069.70-251-3.89%
2022/03/10269.1000.0069.102503.97%
2022/03/07169.3000.0069.301472.09%
2022/03/03172.80173.1072.100400.00%
2022/02/2500.00367.9068.30-339-7.67%
2022/01/21369.3000.0069.003407.49%
2022/01/0600.00170.3069.90-138-2.62%
2022/01/0500.00571.3270.70-539-12.79%
2022/01/0400.00270.8070.90-239-5.07%
2021/12/30269.4000.0069.302375.29%
2021/12/28469.6000.0070.0043610.85%
2021/12/27269.5000.0070.102365.47%
2021/11/22270.5000.0070.502345.85%
2021/11/16271.6000.0073.002336.05%
2021/11/02275.0000.0074.402375.37%
2021/10/29275.0000.0075.502375.39%
2021/10/1200.00174.0074.30-139-2.52%
2021/09/27276.5000.0076.502503.95%
2021/08/11179.1000.0079.501551.82%
2021/06/1500.00184.5084.70-1104-0.96%
2021/06/1100.00184.0083.70-1104-0.96%
2021/05/31282.1000.0082.0021031.93%
2021/04/2300.00187.8088.40-183-1.19%
2021/03/2400.00185.7086.60-189-1.12%
2021/01/22179.0000.0079.1011090.91%
2021/01/05286.50286.8087.600950.00%
2020/10/1500.00177.8077.60-1103-0.96%
2020/10/1200.00177.8077.60-1110-0.90%
2020/07/3000.00181.4081.00-1247-0.40%
2020/07/2400.00188.4087.40-1244-0.41%
2020/07/22287.5000.0087.5022340.85%
2020/07/2100.00187.7087.30-1231-0.43%
2020/07/20185.6000.0086.6012300.43%
2020/07/16186.9000.0087.4012310.43%
2020/07/15187.1000.0087.6012310.43%
2020/07/0900.00585.9087.60-5226-2.21%
2020/07/08182.3000.0082.9012060.48%
2020/07/07282.95183.0082.5012060.48%
2020/07/03182.0000.0082.0012130.47%
2020/07/02281.6000.0081.8022180.92%
2020/06/0800.00284.4084.60-2322-0.62%
2020/06/0500.001682.9283.10-16316-5.06%
2020/06/04180.302080.3880.60-19316-6.00%
2020/06/031479.9800.0080.10143184.40%
2020/06/022280.0300.0079.90223137.02%
2020/05/2800.002082.5082.50-20301-6.63%
2020/05/1500.00179.5079.60-1303-0.33%
2020/05/1400.00580.8480.30-5302-1.65%
2020/05/111581.7700.0082.00153084.87%
2020/05/081081.5000.0081.30103063.26%
2020/04/2700.00179.9080.00-1315-0.32%
2020/04/23178.0000.0077.6013190.31%
2020/04/16179.7000.0080.7013190.31%
2020/04/0700.00576.4877.40-5313-1.59%
2020/04/06272.65174.3073.9013080.32%
2020/04/01173.1000.0073.9013090.32%
2020/03/31273.4000.0073.1023080.65%
2020/03/3000.00672.0074.00-6305-1.96%
2020/03/2700.00176.9076.90-1297-0.34%
2020/03/25577.42276.0076.0032821.06%
2020/03/24274.0000.0075.4022690.74%
2020/03/20174.2000.0072.5012660.37%
2020/03/17275.1000.0075.5022490.80%
2020/03/1600.00581.8279.70-5242-2.07%
2020/03/13183.0000.0083.0012380.42%
2020/03/041101.5000.00101.5012070.48%
2020/03/031104.5000.00103.5012060.48%
2020/02/124105.0000.00105.0043751.06%
2020/01/3100.003101.50103.50-3364-0.82%
2020/01/301104.5000.00100.5013610.28%
2020/01/0800.005108.70109.50-5346-1.44%
2020/01/0300.001112.50112.50-1351-0.28%
2019/12/311109.5000.00109.0013400.29%
2019/11/252115.5000.00113.5023380.59%
2019/11/2000.005120.50121.00-5299-1.67%
2019/11/155118.001114.00112.0042321.72%
2019/11/0700.00198.3099.00-1161-0.62%
2019/10/2100.001102.00101.50-1154-0.65%
2019/10/032102.0000.00101.0021491.33%
2019/09/27296.302102.0097.8001280.00%
2019/09/0900.002392.5392.30-23110-20.90%
2019/09/02288.7000.0088.8021061.87%
2019/08/2000.00191.8091.80-1109-0.91%
2019/07/3000.00291.5092.00-2185-1.08%
2019/07/2400.00192.0092.70-1196-0.51%
2019/07/22292.5500.0092.8021961.02%
2019/07/19492.2000.0092.6041972.02%
2019/07/181391.8800.0091.70131986.55%
2019/07/17497.2800.0097.7041982.01%
2019/07/16297.80298.5097.9002040.00%
2019/07/1000.00196.3096.20-1196-0.51%
2019/07/0300.00292.2592.20-2195-1.02%
2019/06/25192.1000.0091.5011890.53%
2019/05/3000.00290.8090.60-2183-1.09%
2019/05/2200.00194.8094.30-1176-0.57%
2019/05/17394.1300.0093.8031721.74%
2019/05/15197.0000.0097.1011610.62%
2019/05/14197.50198.5098.3001530.00%
2019/05/13698.155100.5899.5011410.71%
2019/03/2800.00185.0085.10-137-2.69%
2019/03/27184.8000.0085.101372.68%
2018/10/09181.3000.0081.501462.13%
2018/10/02285.0000.0085.202454.44%
2018/07/25288.0000.0088.502424.74%
2018/07/1600.001192.5093.10-1143-25.19%
2018/07/13690.7300.0091.4064114.47%
2018/07/12590.7000.0090.9054112.04%
2018/04/16292.5000.0092.602682.90%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章