台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▲2.30
  • 漲幅
    +5.43%
  • 成交量
    741
  • 產業
    上櫃 其他電子類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15047.7300.0047.8501,3820.00%
2024/03/29046.6000.0046.3001,2610.00%
2024/03/21048.5000.0048.5501,2260.00%
2024/03/1100.00046.0044.9009590.00%
2024/03/0700.00150.6049.55-1888-0.11%
2024/03/06850.80750.7050.1018370.12%
2024/02/2600.00547.8448.00-5626-0.80%
2024/02/2300.00348.6747.15-3598-0.50%
2024/02/22948.44148.5548.0085661.41%
2024/02/20243.83344.4743.75-1350-0.29%
2024/02/16140.0500.0040.0512390.42%
2024/01/16035.9000.0035.2502310.00%
2023/09/1500.00135.2035.25-1892-0.11%
2023/09/04136.0500.0036.0518720.11%
2023/08/09236.001035.2535.25-8828-0.97%
2023/08/07935.75636.9837.4038120.37%
2023/08/021241.791242.1942.9507340.00%
2023/07/31942.68741.9641.9526340.32%
2023/07/28440.36141.7041.8535350.56%
2023/07/2700.00337.6338.05-3452-0.66%
2023/07/26136.0000.0035.2014070.25%
2023/06/2600.00131.9031.75-1474-0.21%
2023/05/0200.00235.5035.35-2270-0.74%
2023/04/21134.0500.0033.8012480.40%
2023/04/19137.4000.0037.0512300.43%
2022/08/2200.00131.2530.50-11,176-0.09%
2022/08/16131.9000.0030.1011,1610.09%
2022/06/17233.45233.5033.3507720.00%
2022/06/1600.00235.8033.95-2739-0.27%
2022/06/14534.85835.1334.10-3533-0.56%
2022/04/07132.9000.0031.8515260.19%
2022/03/09130.5500.0030.6515180.19%
2022/03/04334.40233.8033.0514670.21%
2022/03/031534.461534.6533.9004560.00%
2022/03/0200.00534.5534.55-5412-1.21%
2022/03/01331.45231.4531.4513600.28%
2022/02/25231.90132.4031.4513580.28%
2022/02/24232.85632.8532.85-4313-1.28%
2022/02/2100.00230.1030.10-2291-0.69%
2022/02/15229.6500.0029.6023260.61%
2022/01/18332.4000.0032.3036990.43%
2022/01/13131.8000.0031.9517280.14%
2022/01/11232.1500.0031.6027660.26%
2022/01/07131.5000.0031.2518100.12%
2021/12/2100.00133.2533.75-11,825-0.05%
2021/11/26137.7000.0036.6014,4110.02%
2021/11/1900.00138.1538.30-15,165-0.02%
2021/11/17138.5000.0038.3515,2530.02%
2021/10/291143.371143.0542.8506,0690.00%
2021/10/2200.00138.1538.10-16,336-0.02%
2021/10/19539.07438.7038.5016,3440.02%
2021/10/0800.00242.6542.50-26,188-0.03%
2021/10/0600.00244.2044.15-26,077-0.03%
2021/10/05244.2000.0044.3026,0230.03%
2021/10/04645.36445.9942.7525,9380.03%
2021/10/0100.00146.5044.80-15,799-0.02%
2021/09/30246.15146.6046.0015,4930.02%
2021/09/2800.00246.3545.50-25,336-0.04%
2021/09/27346.30146.2046.2025,2930.04%
2021/09/24146.30647.3847.00-55,211-0.10%
2021/09/23445.6600.0045.5045,0550.08%
2021/09/22542.56945.2544.40-44,927-0.08%
2021/09/171849.681047.7544.9584,5590.18%
2021/09/1600.00149.9049.90-13,885-0.03%
2021/09/1500.00643.3545.40-63,679-0.16%
2021/09/1400.00142.3041.30-13,552-0.03%
2021/09/13142.4500.0042.5013,5320.03%
2021/09/10243.00243.7042.2503,5100.00%
2021/09/08543.8900.0042.5053,4510.14%
2021/09/07545.30545.5044.1003,4030.00%
2021/09/06749.51948.7446.55-23,299-0.06%
2021/09/03345.62245.1046.7513,1130.03%
2021/09/0200.00544.4242.50-52,979-0.17%
2021/09/011048.22445.9345.7062,8820.21%
2021/08/31547.507.948.5848.60-2.92,669-0.11%
2021/08/30546.08346.8546.3522,4170.08%
2021/08/26139.40639.6740.85-52,081-0.24%
2021/08/25637.2800.0037.9561,9270.31%
2021/08/2400.000.135.5534.50-0.11,883-0.01%
2021/08/20237.70338.0036.30-11,786-0.06%
2021/08/19241.40242.2037.8001,6830.00%
2021/08/183041.706142.6040.70-311,563-1.98%
2021/08/173644.19442.6042.30321,3802.32%
2021/08/1600.00140.0041.25-11,198-0.08%
2021/08/1300.00141.4037.50-11,118-0.09%
2021/08/12140.7000.0041.5511,0860.09%
2021/08/1000.001.542.9842.75-1.51,030-0.15%
2021/08/09147.80148.5047.5009830.00%
2021/08/060.550.90248.4050.80-1.5938-0.16%
2021/08/0500.000.243.0046.30-0.2896-0.02%
2021/08/0400.00142.2542.10-1882-0.11%
2021/08/0300.00242.5042.65-2864-0.23%
2021/07/30541.66341.9540.6028070.25%
2021/07/293.236.27637.2338.20-2.8619-0.45%
2021/07/28534.65634.7534.75-1508-0.20%
2021/07/2600.00327.5028.75-3414-0.72%
2021/07/20325.4500.0025.3034970.60%
2021/07/13325.2000.0025.5036870.44%
2021/05/0600.004024.5323.85-40855-4.68%
2021/05/0500.00124.2023.55-1848-0.12%
2021/05/044024.3700.0024.00408414.75%
2021/05/0300.002026.0425.05-20820-2.44%
2021/04/2900.0012027.5427.25-120799-15.00% 大賣/鉅額交易
2021/04/2812028.6700.0029.0012077715.44% 大買/鉅額交易
2021/04/272029.3000.0029.30207442.68%
2021/04/2600.00127.7527.75-1688-0.15%
2021/04/23126.75126.4526.5006730.00%
2021/04/2100.00228.9528.50-2603-0.33%
2021/04/20226.7000.0026.9025510.36%
2021/04/19125.80625.5725.90-5505-0.99%
2021/04/1400.001023.8523.05-10448-2.23%
2021/04/1300.001225.0924.30-12443-2.71%
2021/04/1200.00724.1724.45-7415-1.69%
2021/04/0900.00524.8423.55-5391-1.28%
2021/04/081724.32524.3624.80123793.16%
2021/04/07523.0000.0023.0553661.37%
2021/03/31222.5500.0022.5524560.44%
2021/03/1500.00122.8522.50-1608-0.16%
2021/03/1000.001020.8021.00-10586-1.71%
2021/03/021021.5300.0021.00105901.69%
2021/02/2200.00121.4021.85-1549-0.18%
2021/02/04118.0000.0018.1515130.19%
2021/01/19221.35520.6821.00-3485-0.62%
2021/01/1300.00221.2021.15-2469-0.43%
2021/01/1100.001521.0221.20-15462-3.24%
2021/01/07222.2500.0022.0524450.45%
2021/01/0600.002021.9721.70-20440-4.54%
2021/01/051222.9700.0022.85124292.80%
2021/01/04322.5000.0022.4534220.71%
2020/12/30223.0000.0022.8024040.49%
2020/12/291522.8000.0022.30153823.92%
2020/12/283723.7500.0023.453735710.35%
2020/12/2500.00423.5023.80-4311-1.28%
2020/12/2100.00221.8322.15-2155-1.28%
2020/12/18122.151022.0222.00-9142-6.31%
2020/12/17121.153220.9521.40-3191-33.99%
2020/12/1400.002119.7619.85-2166-31.73%
2020/12/1000.00119.6019.55-164-1.54%
2020/12/0900.00619.6019.65-665-9.22%
2020/12/0300.00119.5519.60-171-1.40%
2020/12/0200.00119.6019.60-172-1.39%
2020/12/0100.00919.5119.55-970-12.77%
2020/11/2700.00118.9518.90-163-1.58%
2020/11/11118.4000.0018.451711.39%
2020/11/0900.00118.7518.75-173-1.36%
2020/10/23118.6000.0018.7011000.99%
2020/10/16219.0000.0018.6021031.92%
2020/09/22118.8000.0018.9011410.71%
2020/09/16118.9500.0019.0511430.70%
2020/09/1400.00119.1519.25-1149-0.67%
2020/09/0800.00118.9018.90-1143-0.70%
2020/09/0400.00318.8018.60-3140-2.14%
2020/09/01118.4500.0018.3511400.71%
2020/08/27318.4500.0018.4031412.12%
2020/08/20118.9000.0018.8511340.75%
2020/08/191119.3500.0019.35111328.32%
2020/08/14519.3100.0019.4051283.89%
2020/08/11120.05620.0719.70-5124-4.02%
2020/08/1000.001519.5519.80-15117-12.72%
2020/08/06318.9200.0018.9031152.60%
2020/08/0500.00119.2519.05-1113-0.88%
2020/08/0400.00219.0519.00-2115-1.73%
2020/07/3100.00119.1519.15-1120-0.83%
2020/07/2900.00519.1619.00-5122-4.07%
2020/07/28718.8000.0019.0071126.23%
2020/07/27218.8000.0018.8521121.77%
2020/07/24219.0500.0018.8021121.77%
2020/07/23519.13219.3519.1031122.68%
2020/07/2200.00619.3819.20-6111-5.36%
2020/07/2100.00219.1519.00-2111-1.80%
2020/07/20118.8000.0018.8511100.90%
2020/07/17419.0300.0019.0541093.66%
2020/07/16618.9500.0019.1061085.51%
2020/07/15419.3000.0018.9541083.68%
2020/07/14319.7000.0019.3031082.76%
2020/07/13519.5500.0019.6551084.62%
2020/07/101319.3900.0019.501310811.98%
2020/07/09119.8000.0019.7511050.94%
2020/07/0800.001420.5820.45-14101-13.85%
2020/07/07220.15520.3520.10-3103-2.90%
2020/07/0600.00219.8019.65-2100-2.00%
2020/06/2300.00419.3619.40-4102-3.92%
2020/06/2200.001019.0819.15-10101-9.90%
2020/06/19418.7300.0018.704944.22%
2020/06/1600.00218.7018.65-294-2.11%
2020/06/12218.4500.0018.602992.01%
2020/06/11218.7300.0018.7521041.91%
2020/06/10318.8000.0018.8531062.83%
2020/06/09218.9300.0019.0021101.81%
2020/06/04318.75319.0018.9501120.00%
2020/06/0200.00118.9018.95-1113-0.88%
2020/06/0100.00418.7518.75-4113-3.53%
2020/05/2600.00318.6318.65-3118-2.53%
2020/05/25218.4000.0018.6021181.68%
2020/05/20118.3000.0018.5011200.83%
2020/05/1900.00318.5518.45-3120-2.48%
2020/05/15318.1000.0018.5031202.49%
2020/05/12518.5300.0018.5551184.23%
2020/05/08219.0000.0019.1021161.72%
2020/05/0700.001219.9219.90-12113-10.55%
2020/05/0600.00519.5019.70-5111-4.47%
2020/05/0500.00119.4019.35-1110-0.91%
2020/04/3000.00119.0519.05-1112-0.89%
2020/04/2900.00118.9518.75-1112-0.89%
2020/04/2800.00218.7018.75-2113-1.76%
2020/04/2700.00418.7318.70-4116-3.44%
2020/04/21318.0300.0018.0031172.55%
2020/04/20218.1800.0018.2021171.70%
2020/04/17118.45119.1018.2501170.00%
2020/04/0900.00518.1518.15-5107-4.67%
2020/04/0700.00116.0516.15-1102-0.97%
2020/04/06115.6500.0015.7011040.95%
2020/03/13516.0000.0016.6051852.69%
2020/03/12517.7000.0017.7051822.74%
2020/03/11218.6000.0018.7021801.11%
2020/03/09318.48218.7018.5511820.55%
2020/03/0500.00119.0019.00-1182-0.55%
2020/03/04218.8000.0018.7521851.08%
2020/02/27619.4300.0019.4061853.23%
2020/02/25319.7300.0019.8031871.60%
2020/02/24719.6900.0019.7571893.70%
2020/02/21819.5800.0019.5581914.18%
2020/02/19219.8500.0019.8021941.03%
2020/02/18119.7500.0019.7011950.51%
2020/02/1400.00219.9319.95-2203-0.98%
2020/02/13319.9300.0019.8032191.37%
2020/02/10419.4800.0019.6042651.51%
2020/02/0600.00220.1020.05-2282-0.71%
2020/02/051219.83220.2019.65103103.22%
2020/01/30220.5000.0020.1023410.59%
2020/01/2000.00621.8521.80-6340-1.76%
2020/01/16221.6500.0021.7023470.57%
2020/01/15221.7000.0021.6523760.53%
2020/01/14721.6700.0021.7073811.84%
2020/01/13321.70221.8521.8013850.26%
2020/01/10421.7400.0021.8543941.01%
2020/01/07421.6900.0021.7044420.90%
2020/01/0600.00322.0021.95-3469-0.64%
2019/12/31122.05122.3022.2004670.00%
2019/12/30521.76122.1021.9044660.86%
2019/12/2700.00222.2021.95-2464-0.43%
2019/12/2600.00222.2522.05-2464-0.43%
2019/12/25222.1000.0022.1024680.43%
2019/12/24721.9600.0021.8074691.49%
2019/12/23721.96222.2022.0054661.07%
2019/12/2000.00222.4522.25-2465-0.43%
2019/12/18622.03122.1521.9054501.11%
2019/12/17522.3300.0022.2054461.12%
2019/11/13521.0500.0021.0054101.22%
2019/11/0400.00123.4023.00-1372-0.27%
2019/10/2300.00121.7521.60-1296-0.34%
2019/10/2100.00221.3521.30-2262-0.76%
2019/10/18121.6000.0021.5012560.39%
2019/10/17221.6000.0021.9022470.81%
2019/10/1600.00221.0521.00-2231-0.87%
2019/09/24219.1000.0019.0521611.24%
2019/08/1400.00218.7018.40-2151-1.32%
2019/08/13118.7500.0018.6511450.69%
2019/08/1200.00718.5518.55-7138-5.05%
2019/06/1800.00118.1517.80-1171-0.58%
2019/06/14118.7000.0018.4511690.59%
2019/05/1500.00118.0018.05-1216-0.46%
2019/04/18117.4000.0017.4511900.53%
2019/04/0200.00118.5018.50-1167-0.60%
2019/04/01517.4000.0017.9051633.06%
2019/03/25117.1000.0017.0011480.67%
2019/03/18117.3000.0017.2511430.70%
2019/03/0400.00119.4019.75-194-1.06%
2019/02/2000.00118.5018.55-168-1.46%
2019/01/08117.1000.0017.101561.78%
2018/12/13118.60118.5518.600740.00%
2018/12/11118.6000.0018.601761.31%
2018/11/3000.00119.7519.90-189-1.11%
2018/10/2900.00516.4516.60-5143-3.48%
2018/10/1800.00517.1017.40-5146-3.41%
2018/10/1200.00216.7017.95-2147-1.36%
2018/10/11117.501517.3717.30-14143-9.73%
2018/10/03720.2500.0019.9571414.95%
2018/10/02519.9900.0019.9551423.51%
2018/10/011519.5100.0019.951514310.48%
2018/09/14219.3500.0019.2021511.32%
2018/08/13118.2000.0018.4512680.37%
2018/04/26120.4000.0020.3015540.18%
2018/03/2700.00123.8523.10-1571-0.17%
2018/03/2000.00322.9323.70-3481-0.62%
2018/03/1900.00221.8021.80-2434-0.46%
2018/03/0500.00220.7020.70-2423-0.47%
2018/03/01221.2300.0020.5024140.48%
2018/02/2100.00119.9019.85-1367-0.27%
2018/02/1200.00118.7519.50-1360-0.28%
2018/02/06118.0000.0018.0013480.29%
2018/01/2900.00219.9019.90-2326-0.61%
2018/01/25120.2000.0019.9013170.31%
2018/01/2400.00119.9019.90-1311-0.32%
2018/01/22119.6000.0019.6512930.34%
2018/01/159718.559719.2018.8502380.00%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音