新至陞 (3679)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	134.00	134.00	-1	95	-1.04%
2024/09/23	0	0.00	1	132.50	133.00	-1	129	-0.77%
2024/09/20	0.1	132.50	0	0.00	132.00	0.1	131	0.06%
2024/09/11	1	130.00	0	0.00	129.50	1	139	0.72%
2024/09/10	4	134.13	0	0.00	129.50	4	141	2.84%
2024/08/06	0	0.00	3	122.00	121.00	-3	207	-1.45%
2024/07/29	0	0.00	2	145.00	142.00	-2	226	-0.88%
2024/07/26	0	0.00	0.1	136.50	138.50	-0.1	258	-0.03%
2024/07/23	0	0.00	0.1	138.00	137.50	-0.1	283	-0.03%
2024/07/12	0	0.00	0.6	136.75	136.00	-0.6	290	-0.21%
2024/07/08	0.1	129.50	0	0.00	128.00	0.1	288	0.03%
2024/06/21	0.1	134.00	0	0.00	133.00	0.1	292	0.03%
2024/06/14	1	133.50	0	0.00	132.50	1	288	0.35%
2024/05/21	0.1	139.50	0	0.00	142.00	0.1	275	0.03%
2024/05/10	1	144.50	0	0.00	142.50	1	297	0.34%
2024/04/29	1	141.00	1	141.50	141.50	0	195	0.00%
2024/04/16	0	0.00	0.1	117.00	118.00	-0.1	151	-0.06%
2024/04/08	0	0.00	5	119.50	120.50	-5	144	-3.45%
2024/03/29	1	116.50	0	0.00	116.50	1	138	0.72%
2024/03/20	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/03/18	0.1	112.50	0	0.00	112.00	0.1	132	0.07%
2024/03/14	0	0.00	1	113.00	112.50	-1	132	-0.75%
2024/03/12	1	110.50	0	0.00	111.00	1	131	0.76%
2024/03/11	6	110.00	0	0.00	110.00	6	131	4.57%
2024/02/21	0	0.00	1	123.00	119.00	-1	102	-0.97%
2024/02/20	1	118.50	0	0.00	118.50	1	93	1.07%
2024/02/16	0	0.00	0.1	113.00	113.00	-0.1	71	-0.13%
2024/01/09	0.1	105.00	0	0.00	104.50	0.1	90	0.11%
2023/12/07	0	0.00	0.1	107.00	106.00	-0.1	107	-0.09%
2023/11/30	0	0.00	1	104.00	104.00	-1	99	-1.00%
2023/11/28	1	101.50	0	0.00	102.50	1	99	1.01%
2023/11/13	0.1	100.00	0	0.00	98.30	0.1	89	0.11%
2023/11/03	0	0.00	1	97.20	97.50	-1	91	-1.09%
2023/10/24	1	103.50	0	0.00	103.50	1	101	0.99%
2023/10/06	0	0.00	1	100.05	101.00	-1	83	-1.26%
2023/10/05	0	0.00	1	99.00	98.80	-1	80	-1.25%
2023/09/27	0	0.00	1	95.20	94.70	-1	78	-1.27%
2023/09/22	0.1	93.30	0	0.00	93.90	0.1	76	0.07%
2023/09/13	0	0.00	0.2	92.30	94.30	-0.2	76	-0.26%
2023/09/05	0.1	93.00	0	0.00	93.30	0.1	94	0.10%
2023/09/04	0.1	92.20	0	0.00	92.80	0.1	94	0.05%
2023/09/01	0.1	90.50	0	0.00	91.10	0.1	94	0.06%
2023/08/09	0	0.00	3	92.80	91.30	-3	95	-3.15%
2023/08/07	3	90.67	0.2	92.70	92.70	2.8	88	3.23%
2023/07/25	0.1	83.50	0	0.00	83.30	0.1	76	0.16%
2023/07/18	0	84.00	0	0.00	82.60	0	78	0.06%
2023/07/03	0	0.00	17	84.17	84.20	-17	86	-19.69%
2023/06/26	1	83.20	0	0.00	83.40	1	87	1.14%
2023/06/20	0	0.00	8	84.20	84.20	-8	85	-9.33%
2023/06/16	0	0.00	25	85.63	85.70	-25	84	-29.76%
2023/06/15	0	0.00	1	93.70	94.70	-1	77	-1.29%
2023/06/14	0	0.00	1	93.80	93.50	-1	71	-1.41%
2023/06/12	1	94.60	0	0.00	94.50	1	66	1.50%
2023/06/07	1	95.40	0	0.00	95.00	1	63	1.57%
2023/05/22	0	0.00	0.1	95.00	92.50	-0.1	57	-0.19%
2023/05/15	1	92.00	0	0.00	91.80	1	56	1.76%
2023/05/02	0.1	91.30	0	0.00	90.70	0.1	53	0.20%
2023/04/27	0	0.00	0.1	89.50	89.10	-0.1	51	-0.19%
2023/03/31	0.1	92.50	0	0.00	91.80	0.1	41	0.24%
2023/03/15	0	0.00	0	94.20	93.80	0	42	-0.06%
2023/03/14	0	0.00	0.1	92.70	94.20	-0.1	44	-0.19%
2023/02/21	0.1	97.00	0	0.00	96.50	0.1	47	0.21%
2023/02/20	0	96.00	0	0.00	96.50	0	47	0.02%
2023/02/13	0	0.00	20	92.51	92.90	-20	51	-38.96%
2023/01/12	2	93.50	0	0.00	93.80	2	65	3.06%
2022/12/21	0	0.00	0.1	89.90	90.40	-0.1	60	-0.11%
2022/12/15	0	0.00	0	93.20	92.90	0	60	-0.06%
2022/12/06	1	99.00	0	0.00	98.00	1	58	1.72%
2022/11/29	50	92.80	0	0.00	93.60	50	53	94.05%
2022/11/04	0	0.00	0	91.50	91.70	0	47	-0.03%
2022/11/01	0.1	86.70	0	0.00	86.10	0.1	39	0.25%
2022/09/28	1	83.60	0	0.00	84.00	1	39	2.54%
2022/08/22	0	0.00	1	86.50	86.80	-1	65	-1.53%
2022/08/19	11	86.70	1	86.50	86.90	10	65	15.21%
2022/08/17	11	85.95	0	0.00	86.30	11	64	16.93%
2022/08/05	0	0.00	1	80.00	79.50	-1	61	-1.61%
2022/08/04	1	80.00	0	0.00	80.00	1	59	1.67%
2022/06/24	0	0.00	0.1	73.20	72.70	-0.1	60	-0.16%
2022/06/14	0.1	90.50	0	0.00	90.30	0.1	52	0.19%
2022/04/29	1	86.40	0	0.00	87.10	1	51	1.94%
2022/02/09	1	89.00	0	0.00	90.80	1	71	1.40%
2021/10/01	0	0.00	1	79.50	79.20	-1	140	-0.71%
2021/09/17	0	81.60	0	0.00	81.50	0	150	0.01%
2021/09/08	1	80.70	0	0.00	80.70	1	192	0.52%
2021/08/11	1	92.00	1	96.00	92.70	0	248	0.00%
2021/08/10	0	0.00	30	94.42	91.30	-30	248	-12.06%
2021/08/03	0	0.00	20	101.55	101.50	-20	266	-7.51%
2021/07/30	0	0.00	100	106.57	105.00	-100	268	-37.18%
2021/07/27	0	0.00	2	119.25	117.50	-2	279	-0.72%
2021/07/22	1	113.00	5	112.00	112.00	-4	305	-1.31%
2021/07/21	1	117.00	0	0.00	115.00	1	302	0.33%
2021/07/19	1	122.00	0	0.00	121.00	1	301	0.33%
2021/07/16	1	124.50	0	0.00	124.00	1	305	0.33%
2021/07/12	1	124.50	0	0.00	122.00	1	307	0.32%
2021/07/07	0	0.00	1	125.50	125.00	-1	315	-0.32%
2021/07/06	1	127.00	0	0.00	127.50	1	334	0.30%
2021/07/02	0	0.00	1	124.50	125.00	-1	343	-0.29%
2021/06/29	1	126.00	0	0.00	125.50	1	356	0.28%
2021/06/28	0	0.00	1	125.00	126.50	-1	357	-0.28%
2021/06/25	0	0.00	1	127.00	127.00	-1	361	-0.28%
2021/06/23	0	0.00	0.1	130.00	128.50	-0.1	378	-0.01%
2021/06/22	0	0.00	0.1	127.50	127.00	-0.1	392	-0.01%
2021/06/18	0	0.00	1	132.50	132.50	-1	405	-0.25%
2021/06/16	0.1	146.50	0	0.00	144.50	0.1	403	0.01%
2021/06/08	1	139.00	0.1	139.50	142.00	1	437	0.22%
2021/06/01	0	0.00	1	136.50	137.50	-1	521	-0.19%
2021/05/27	0.1	138.00	0	0.00	132.50	0.1	616	0.01%
2021/05/26	0.1	132.00	1.3	135.89	136.50	-1.2	639	-0.19%
2021/05/25	0	0.00	1	130.50	131.00	-1	659	-0.15%
2021/05/24	2	131.50	0	0.00	129.50	2	666	0.30%
2021/05/21	1	127.00	0	0.00	129.00	1	682	0.15%
2021/05/13	2	125.50	2	128.25	126.50	0	703	0.00%
2021/05/12	0	0.00	3	129.67	127.50	-3	700	-0.43%
2021/05/10	0	0.00	5	140.00	139.50	-5	683	-0.73%
2021/05/05	0	0.00	15	147.90	143.00	-15	670	-2.24%
2021/05/04	1	147.00	0	0.00	150.50	1	664	0.15%
2021/05/03	17	148.94	10	145.50	145.50	7	654	1.07%
2021/04/29	5	144.00	0	0.00	144.50	5	634	0.79%
2021/04/14	1	139.50	15	137.53	139.50	-14	629	-2.22%
2021/04/13	0	0.00	20	144.25	140.00	-20	628	-3.18%
2021/04/07	0.1	161.00	0	0.00	162.50	0.1	597	0.02%
2021/03/31	0	157.50	0	0.00	158.00	0	593	0.00%
2021/03/29	0	160.50	0	0.00	160.50	0	588	0.00%
2021/03/25	0	0.00	1	159.00	159.50	-1	577	-0.17%
2021/03/23	0	161.50	91	162.40	162.50	-91	556	-16.36%
2021/03/22	0	164.50	10	163.25	166.00	-10	549	-1.82%
2021/03/10	4	144.99	7	148.21	143.50	-3	490	-0.61%
2021/03/09	3	146.67	0	0.00	146.00	3	462	0.65%
2021/03/05	1	142.00	1	141.00	141.50	0	441	0.00%
2021/03/04	1	138.54	0	0.00	140.50	1	440	0.23%
2021/03/03	0	144.00	0	0.00	145.00	0	428	0.00%
2021/03/02	1.1	145.10	1	140.50	137.00	0.1	414	0.01%
2021/02/26	4.1	134.36	3	132.67	133.50	1.1	371	0.28%
2021/02/22	0.1	119.00	0	0.00	120.00	0.1	374	0.03%
2021/01/15	0	0.00	2	106.50	105.50	-2	672	-0.30%
2021/01/14	1	108.00	0	0.00	109.50	1	674	0.15%
2021/01/13	1	108.00	0	0.00	108.50	1	677	0.15%
2020/12/16	0	0.00	1	114.00	115.00	-1	804	-0.12%
2020/12/15	1	113.00	0	0.00	112.00	1	818	0.12%
2020/12/11	0	0.00	1	117.00	115.50	-1	842	-0.12%
2020/12/10	0	0.00	35	118.50	117.50	-35	846	-4.13%
2020/12/04	0	0.00	1	117.00	116.50	-1	962	-0.10%
2020/11/30	1	120.00	1	121.50	120.00	0	977	0.00%
2020/11/27	1	117.00	1	120.50	117.50	0	973	0.00%
2020/11/20	1	113.00	1	113.00	115.00	0	1,000	0.00%
2020/11/19	1	112.50	1	117.50	113.00	0	1,011	0.00%
2020/11/13	1	108.00	0	0.00	110.00	1	996	0.10%
2020/11/12	2	109.25	0	0.00	107.50	2	997	0.20%
2020/11/11	0	0.00	5	106.90	108.00	-5	995	-0.50%
2020/11/10	1	105.50	1	107.00	105.50	0	994	0.00%
2020/11/09	1	106.50	1	108.50	108.50	0	987	0.00%
2020/11/06	1	106.00	2	108.25	106.50	-1	984	-0.10%
2020/11/05	0	0.00	3	105.00	105.50	-3	991	-0.30%
2020/11/04	0	0.00	1	105.50	105.50	-1	995	-0.10%
2020/11/03	4	105.00	4	104.50	104.50	0	990	0.00%
2020/10/30	4	106.00	1	107.50	102.00	3	988	0.30%
2020/10/27	35	109.00	1	112.00	109.50	34	958	3.55%
2020/10/26	1	116.50	33	116.50	116.00	-32	909	-3.52%
2020/10/22	1	105.00	1	104.00	104.00	0	827	0.00%
2020/10/20	1	103.50	1	104.00	103.50	0	821	0.00%
2020/10/16	0	0.00	1	107.50	103.00	-1	825	-0.12%
2020/10/14	4	104.50	4	105.50	108.50	0	802	0.00%
2020/10/13	4	106.25	0	0.00	104.50	4	786	0.51%
2020/10/12	4	106.50	0	0.00	105.00	4	780	0.51%
2020/10/05	0	0.00	6	99.83	101.00	-6	717	-0.84%
2020/09/30	0	0.00	5	98.48	98.80	-5	713	-0.70%
2020/09/29	2	95.00	0	0.00	95.00	2	708	0.28%
2020/09/25	72	91.68	3	91.50	92.60	69	706	9.76%
2020/09/24	2	95.65	0	0.00	94.60	2	694	0.29%
2020/09/23	1	97.30	0	0.00	97.50	1	686	0.15%
2020/09/22	2	97.20	0	0.00	97.20	2	685	0.29%
2020/09/21	4	98.38	0	0.00	97.80	4	685	0.58%
2020/09/18	2	99.65	0	0.00	99.70	2	678	0.29%
2020/09/17	0	0.00	5	101.80	102.50	-5	661	-0.76%
2020/09/16	5	100.00	1	102.00	99.60	4	650	0.62%
2020/09/15	0	0.00	1	98.00	99.00	-1	628	-0.16%
2020/09/11	2	98.75	2	103.75	95.00	0	600	0.00%
2020/09/10	1	103.00	1	103.00	103.00	0	531	0.00%
2020/09/07	0	0.00	10	94.27	91.40	-10	473	-2.11%
2020/09/04	1	94.70	0	0.00	95.30	1	467	0.21%
2020/09/02	0	0.00	1	95.10	95.00	-1	452	-0.22%
2020/09/01	2	94.45	1	94.00	93.40	1	451	0.22%
2020/08/31	1	93.70	3	93.27	94.00	-2	440	-0.45%
2020/08/28	2	90.95	5	91.64	91.10	-3	418	-0.72%
2020/08/27	3	90.53	0	0.00	88.90	3	404	0.74%
2020/08/26	4	88.90	3	89.43	90.40	1	394	0.25%
2020/08/25	1	91.30	1	92.70	88.30	0	384	0.00%
2020/08/24	2	86.70	2	89.25	90.80	0	361	0.00%
2020/08/21	44	88.75	2	89.25	87.70	42	342	12.26%
2020/08/20	65	92.30	0	0.00	92.30	65	316	20.51%
2020/08/18	0	0.00	2	92.60	93.60	-2	268	-0.75%
2020/08/17	1	91.90	0	0.00	91.30	1	258	0.39%
2020/08/14	1	92.70	1	92.00	92.30	0	245	0.00%
2020/08/13	17	89.00	0	0.00	89.20	17	231	7.34%
2020/08/12	20	87.78	0	0.00	89.40	20	226	8.81%
2020/08/11	15	87.97	0	0.00	88.30	15	222	6.75%
2020/08/10	89	87.74	0	0.00	87.90	89	205	43.32%
2020/08/07	0	0.00	1	87.00	87.20	-1	199	-0.50%
2020/08/06	2	88.40	2	87.30	87.00	0	198	0.00%
2020/08/05	18	86.47	0	0.00	86.00	18	189	9.48%
2020/04/08	5	54.58	0	0.00	54.20	5	152	3.27%
2020/04/06	5	49.71	0	0.00	51.10	5	150	3.33%
2020/03/12	0	0.00	10	53.41	52.50	-10	179	-5.58%
2020/03/11	0	0.00	6	55.10	55.00	-6	179	-3.35%
2020/02/10	0	0.00	0.1	61.00	60.80	-0.1	303	-0.03%
2020/01/30	0	0.00	1	66.10	65.10	-1	328	-0.30%
2020/01/15	0	0.00	1	69.10	69.20	-1	299	-0.33%
2019/12/19	0	0.00	1	66.30	66.50	-1	272	-0.37%
2019/12/17	0	0.00	2	66.65	66.50	-2	270	-0.74%
2019/12/16	0	0.00	1	66.80	67.00	-1	269	-0.37%
2019/12/13	2	67.30	0	0.00	66.90	2	268	0.75%
2019/12/12	5	68.82	0	0.00	69.00	5	262	1.90%
2019/12/11	16	68.84	2	68.95	69.20	14	254	5.51%
2019/11/15	0	0.00	1	68.70	66.30	-1	183	-0.54%
2019/11/13	1	67.50	0	0.00	67.20	1	168	0.59%
2019/11/12	2	70.70	2	70.45	70.50	0	159	0.00%
2019/11/08	0	0.00	1	71.30	69.00	-1	132	-0.75%
2019/11/07	2	70.50	1	68.50	68.50	1	116	0.86%
2019/11/06	0	0.00	1	64.40	67.40	-1	81	-1.23%
2019/11/05	1	60.40	0	0.00	61.30	1	55	1.80%
2019/10/08	0	0.00	0.5	47.00	47.05	-0.5	32	-1.51%
2019/09/04	0	0.00	1	45.10	45.65	-1	25	-3.96%
2019/08/21	1	44.30	0	0.00	44.30	1	24	4.03%
2019/07/18	0	0.00	1	45.50	45.15	-1	24	-4.10%
2019/07/17	0	0.00	11	45.52	45.50	-11	24	-44.33%
2019/07/16	1	45.80	0	0.00	45.65	1	24	4.06%
2019/06/11	1	47.00	0	0.00	47.45	1	30	3.33%
2019/05/13	0	0.00	1	48.65	48.70	-1	36	-2.75%
2019/05/09	0	0.00	1	50.30	50.70	-1	36	-2.72%
2019/02/12	0	0.00	1	60.30	60.30	-1	17	-5.62%
2018/12/17	1	56.40	0	0.00	56.30	1	25	3.98%
2018/10/05	2	65.05	1	64.00	63.90	1	33	2.97%
2018/09/11	5	66.90	0	0.00	67.20	5	41	12.07%
2018/08/21	0	0.00	18	67.90	68.00	-18	52	-34.23%
2018/07/23	0	0.00	2	70.00	70.00	-2	101	-1.97%
2018/06/27	0	0.00	1	78.60	78.60	-1	139	-0.72%
2018/05/16	1	73.80	1	75.00	74.70	0	189	0.00%
2018/05/11	0	0.00	1	77.60	77.60	-1	187	-0.53%
2018/05/10	1	75.50	0	0.00	75.10	1	185	0.54%
2018/05/09	0	0.00	1	74.60	74.60	-1	183	-0.54%
2018/05/03	0	0.00	1	82.30	81.90	-1	170	-0.59%
2018/04/20	0	0.00	1	89.50	89.00	-1	140	-0.71%
2018/04/19	0	0.00	3	87.90	90.40	-3	135	-2.22%
2018/04/18	0	0.00	1	82.80	82.80	-1	121	-0.82%
2018/04/02	0	0.00	2	81.85	81.80	-2	121	-1.65%
2018/03/19	0	0.00	1	83.10	84.20	-1	106	-0.94%
2018/03/16	2	81.90	3	81.97	82.00	-1	99	-1.00%
2018/03/15	2	78.80	1	79.50	79.60	1	92	1.08%
2018/03/09	0	0.00	1	73.90	73.50	-1	79	-1.26%
2018/03/08	2	70.75	0	0.00	70.40	2	73	2.72%
2018/03/06	1	71.20	0	0.00	71.20	1	73	1.35%
2018/02/23	0	0.00	1	72.70	72.40	-1	77	-1.28%
2018/02/09	0	0.00	1	66.80	69.30	-1	81	-1.22%
2018/02/07	1	70.00	0	0.00	69.30	1	82	1.21%
2018/02/05	1	70.40	0	0.00	70.50	1	81	1.22%
2018/01/22	0	0.00	3	71.90	71.70	-3	93	-3.22%
2018/01/16	0	0.00	1	71.00	71.20	-1	96	-1.03%
2018/01/08	2	70.90	0	0.00	71.20	2	95	2.10%
2018/01/05	2	72.10	0	0.00	71.80	2	94	2.13%
2018/01/04	0	0.00	1	74.40	74.10	-1	89	-1.12%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析