海華 (3694)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.65
漲跌
▼0.35
漲幅
-0.80%
成交量
830張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.80	0	0.00	43.65	1	671	0.15%
2024/11/20	1	43.70	4	44.84	44.00	-3	662	-0.45%
2024/11/08	1	43.20	0	0.00	41.50	1	599	0.17%
2024/10/24	2	44.10	1	44.65	43.70	1	682	0.15%
2024/10/23	0	0.00	1	44.70	44.75	-1	682	-0.15%
2024/10/18	1	43.85	1	44.70	43.25	0	701	0.00%
2024/10/16	0	0.00	1	43.70	43.60	-1	710	-0.14%
2024/10/15	1	43.30	0	0.00	43.05	1	722	0.14%
2024/10/14	1	44.05	0	0.00	44.55	1	720	0.14%
2024/10/11	0	0.00	1	45.05	43.30	-1	699	-0.14%
2024/09/26	0	0.00	8	44.66	44.50	-8	760	-1.05%
2024/09/24	7	43.34	0	0.00	43.55	7	731	0.96%
2024/09/04	0	0.00	1	40.00	41.00	-1	1,025	-0.10%
2024/09/03	2	43.90	1	43.50	43.00	1	1,027	0.10%
2024/09/02	0	0.00	0.1	44.35	44.05	-0.1	1,040	-0.01%
2024/08/30	0	0.00	0.1	44.20	43.95	-0.1	1,054	-0.01%
2024/08/29	0	0.00	0	44.85	44.80	0	1,079	0.00%
2024/08/28	1	45.30	0	0.00	45.30	1	1,180	0.08%
2024/08/26	0	0.00	0	44.35	44.15	0	1,221	0.00%
2024/08/22	1	43.40	0	0.00	43.50	1	1,341	0.07%
2024/08/19	1	43.10	1	43.75	43.60	0	1,777	0.00%
2024/08/02	0	0.00	1	43.90	42.60	-1	2,273	-0.04%
2024/07/31	1	43.55	0	0.00	43.55	1	2,276	0.04%
2024/07/22	0	0.00	0.2	44.20	44.00	-0.2	2,292	-0.01%
2024/07/18	1	47.30	1	46.65	46.60	0	2,282	0.00%
2024/07/15	0	0.00	0.1	48.20	48.20	-0.1	2,308	0.00%
2024/07/11	1	50.30	3	50.40	50.30	-2	2,306	-0.09%
2024/07/10	0	0.00	0.1	51.10	51.30	-0.1	2,315	0.00%
2024/07/09	1	50.40	0.1	49.50	49.85	0.9	2,310	0.04%
2024/07/08	0	0.00	3.1	53.24	51.40	-3.1	2,299	-0.14%
2024/07/05	2	51.20	1	52.00	52.20	1	2,297	0.04%
2024/07/04	2	50.60	0	0.00	50.50	2	2,308	0.09%
2024/07/03	6	50.70	0	0.00	50.50	6	2,308	0.26%
2024/07/02	1	50.70	0	0.00	50.30	1	2,329	0.04%
2024/07/01	0	0.00	0.1	50.90	50.70	-0.1	2,347	0.00%
2024/06/27	11	51.59	0	0.00	51.50	11	2,399	0.46%
2024/06/26	1	52.80	1	54.90	52.80	0	2,391	0.00%
2024/06/25	3	51.87	4	52.80	53.40	-1	2,354	-0.04%
2024/06/24	2	51.80	0	0.00	51.40	2	2,307	0.09%
2024/06/21	2	52.60	4	53.28	53.30	-2	2,293	-0.09%
2024/06/13	3	50.70	0	0.00	50.50	3	2,615	0.11%
2024/06/06	1	50.80	0	0.00	50.50	1	2,751	0.04%
2024/06/05	0	0.00	0.1	51.10	50.70	-0.1	2,770	0.00%
2024/06/04	1	52.80	0.1	52.60	52.20	0.9	2,822	0.03%
2024/06/03	3	55.03	1.1	55.45	54.00	1.9	2,923	0.07%
2024/05/31	1	52.70	2	52.30	52.70	-1	2,939	-0.03%
2024/05/30	0	0.00	1	53.20	52.50	-1	3,319	-0.03%
2024/05/29	2	54.30	0.2	54.26	54.20	1.8	3,650	0.05%
2024/05/28	0	0.00	3	55.97	55.20	-3	3,655	-0.08%
2024/05/27	3	56.47	18	56.02	56.00	-15	3,605	-0.42%
2024/05/24	11	53.59	10	53.50	52.60	1	3,462	0.03%
2024/05/23	3	50.50	2.1	51.29	51.20	0.9	3,307	0.03%
2024/05/22	24	50.94	28.1	50.88	51.40	-4.1	3,339	-0.12%
2024/05/21	10	49.08	6.4	49.40	49.40	3.6	3,321	0.11%
2024/05/20	0	0.00	16	46.74	46.70	-16	3,362	-0.48%
2024/05/17	12	48.88	7	49.06	48.60	5	3,393	0.15%
2024/05/16	7	46.46	2	46.50	46.50	5	3,321	0.15%
2024/05/14	10	45.22	1	45.40	44.10	9	3,419	0.26%
2024/05/13	0.1	44.60	1	43.80	43.50	-0.9	3,445	-0.03%
2024/05/10	0	0.00	0.1	43.20	43.80	-0.1	3,614	0.00%
2024/05/09	1	45.00	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	1	44.55	44.35	-1	4,594	-0.02%
2024/05/07	0	0.00	1	43.57	44.20	-1	4,914	-0.02%
2024/05/06	1	44.40	8.1	44.00	44.30	-7.1	5,239	-0.13%
2024/04/26	1	44.20	1	44.35	43.70	0	7,277	0.00%
2024/04/25	1.7	43.86	1	44.25	43.75	0.7	7,357	0.01%
2024/04/24	3	44.95	1	44.70	44.55	2	7,569	0.03%
2024/04/23	0	0.00	1	43.75	44.00	-1	8,191	-0.01%
2024/04/17	0	0.00	10	47.38	47.30	-10	8,830	-0.11%
2024/04/16	0	0.00	10	48.00	46.75	-10	8,846	-0.11%
2024/04/12	10	51.60	2	51.20	51.20	8	8,845	0.09%
2024/04/11	4	52.03	1	52.70	51.60	3	8,864	0.03%
2024/04/10	3	54.83	4	54.20	53.60	-1	8,895	-0.01%
2024/04/09	2	53.30	3	53.43	53.70	-1	8,914	-0.01%
2024/04/08	2	53.90	2	54.35	53.60	0	8,964	0.00%
2024/04/03	1	53.90	3	53.90	53.40	-2	9,092	-0.02%
2024/04/02	1	52.90	0	0.00	53.10	1	9,174	0.01%
2024/04/01	22	53.56	13	53.52	53.10	9	9,366	0.10%
2024/03/29	2	50.95	2	51.15	51.00	0	9,588	0.00%
2024/03/28	1	50.80	1	52.20	51.30	0	9,712	0.00%
2024/03/27	2	51.80	2	51.90	51.70	0	9,772	0.00%
2024/03/26	4	51.98	2.1	52.63	51.80	1.9	9,808	0.02%
2024/03/25	13	54.39	2	54.35	53.60	11	9,901	0.11%
2024/03/22	3	54.67	2	55.45	54.20	1	9,956	0.01%
2024/03/21	11.3	56.02	3	55.86	55.50	8.3	9,984	0.08%
2024/03/19	3	54.73	4	55.00	54.40	-1	10,063	-0.01%
2024/03/18	1	51.40	2	53.30	53.50	-1	10,346	-0.01%
2024/03/15	4	52.85	3.1	52.04	51.50	0.9	10,650	0.01%
2024/03/12	0	0.00	1	52.60	51.90	-1	10,680	-0.01%
2024/03/11	3	51.57	2	51.65	51.40	1	10,683	0.01%
2024/03/08	1	49.95	6	50.22	50.10	-5	10,692	-0.05%
2024/03/07	4	53.88	10	54.74	52.60	-6	10,680	-0.06%
2024/03/06	2	57.15	9	57.73	57.00	-7	10,597	-0.07%
2024/03/05	13	57.82	35	57.20	58.10	-22	10,637	-0.21%
2024/03/04	31	55.75	23	56.53	56.30	8	10,328	0.08%
2024/03/01	2	52.15	1	51.60	52.20	1	10,089	0.01%
2024/02/29	2	51.15	2	51.80	51.00	0	10,125	0.00%
2024/02/27	3	51.63	29	52.29	52.00	-26	10,387	-0.25%
2024/02/26	3	52.60	3	52.20	52.70	0	10,852	0.00%
2024/02/23	3	51.90	2	53.80	51.70	1	10,966	0.01%
2024/02/22	1	53.90	6	55.15	53.70	-5	11,117	-0.04%
2024/02/21	5	55.48	8	55.18	56.00	-3	11,044	-0.03%
2024/02/20	5	54.12	3	53.57	53.70	2	11,059	0.02%
2024/02/19	3.1	54.23	1	54.70	53.50	2.1	11,101	0.02%
2024/02/16	5	54.94	3	54.60	55.10	2	11,078	0.02%
2024/02/05	12	55.51	3	55.83	55.30	9	10,914	0.08%
2024/02/02	2	57.05	1	58.60	56.60	1	10,832	0.01%
2024/02/01	14	60.29	7	59.37	57.30	7	10,645	0.07%
2024/01/31	44	57.30	46	57.93	58.00	-2	10,106	-0.02%
2024/01/30	1	57.10	3	56.73	55.30	-2	9,731	-0.02%
2024/01/29	6	55.42	3	55.33	56.50	3	9,427	0.03%
2024/01/26	16	56.24	13	55.79	55.40	3	9,155	0.03%
2024/01/25	11	53.52	51	54.98	56.80	-40	8,310	-0.48%
2024/01/24	27	51.65	42	51.70	51.70	-15	7,779	-0.19%
2024/01/23	3	49.68	3	49.93	49.30	0	7,451	0.00%
2024/01/22	6.1	49.04	21	48.51	48.65	-14.9	7,276	-0.21%
2024/01/19	9	47.67	4	47.63	47.50	5	7,151	0.07%
2024/01/18	11	48.03	11	48.92	47.35	0	7,111	0.00%
2024/01/17	45	50.65	41	52.09	48.95	4	6,914	0.06%
2024/01/16	32	49.38	27	50.76	53.20	5	6,295	0.08%
2024/01/15	15	46.56	23	47.14	48.40	-8	5,785	-0.14%
2024/01/12	2	43.90	0	0.00	44.00	2	5,656	0.04%
2024/01/05	2	45.35	2	44.83	44.70	0	5,686	0.00%
2024/01/04	6	45.41	9	45.61	44.80	-3	5,730	-0.05%
2024/01/03	12	45.97	4	46.08	46.00	8	5,734	0.14%
2024/01/02	2	47.05	2	47.03	46.85	0	5,703	0.00%
2023/12/29	11	48.28	9	48.31	48.10	2	5,679	0.04%
2023/12/28	9	47.37	10	48.29	46.85	-1	5,614	-0.02%
2023/12/27	21	48.07	5	48.03	47.65	16	5,546	0.29%
2023/12/26	16	48.73	14	48.20	48.40	2	5,359	0.04%
2023/12/25	2.1	46.20	3	46.49	46.45	-1	5,108	-0.02%
2023/12/22	2	46.33	7	46.46	46.05	-5	4,986	-0.10%
2023/12/21	5	46.60	0	0.00	45.45	5	4,926	0.10%
2023/12/20	12	46.55	11	46.75	46.30	1	4,891	0.02%
2023/12/19	0	42.98	0	44.65	44.65	0	4,782	0.00%
2023/12/18	8	45.49	5	45.15	44.95	3	4,736	0.06%
2023/12/15	5	44.55	0	44.40	44.00	5	4,701	0.11%
2023/12/14	16	45.37	1.2	45.55	45.35	14.9	4,745	0.31%
2023/12/13	15.2	48.22	18	48.38	47.50	-2.9	4,563	-0.06%
2023/12/12	7	45.36	6	45.63	45.75	1	4,190	0.02%
2023/12/11	0	0.00	1	44.35	44.45	-1	3,980	-0.03%
2023/12/07	1	40.55	1	40.90	40.25	0	3,930	0.00%
2023/12/06	2	41.30	11	41.55	41.10	-9	3,923	-0.23%
2023/12/05	2	41.65	2	42.30	41.35	0	3,902	0.00%
2023/12/04	2	43.91	3	43.82	42.60	-1	3,872	-0.03%
2023/12/01	4	44.70	3	44.53	44.05	1	3,828	0.03%
2023/11/30	30	45.43	4	45.56	44.80	26	3,798	0.69%
2023/11/29	10	44.72	4	45.50	46.00	6	3,643	0.16%
2023/11/28	17	44.72	19	45.38	44.95	-2	3,555	-0.06%
2023/11/27	1	44.25	1	44.50	43.85	0	3,441	0.00%
2023/11/24	0	0.00	1	44.70	45.05	-1	3,362	-0.03%
2023/11/23	10	44.70	10	44.90	45.00	0	3,087	0.00%
2023/11/22	8	41.03	4	43.64	43.85	4	2,599	0.15%
2023/11/21	3	37.83	5	39.37	39.90	-2	2,441	-0.08%
2023/11/20	10	36.63	1	36.50	36.30	9	2,223	0.40%
2023/11/17	16	36.50	5	35.90	36.85	11	2,199	0.50%
2023/11/16	10	35.43	16.1	35.35	35.30	-6.1	2,100	-0.29%
2023/11/15	10	34.35	2	33.90	33.85	8	2,033	0.39%
2023/11/14	0	0.00	2	32.75	33.05	-2	2,001	-0.10%
2023/11/13	1	32.05	6	31.85	32.15	-5	2,016	-0.25%
2023/11/08	2	33.05	0	0.00	33.25	2	2,047	0.10%
2023/11/07	3	32.48	3	32.77	33.00	0	2,045	0.00%
2023/11/06	2	32.70	0	0.00	31.80	2	2,066	0.10%
2023/11/03	0	0.00	6	32.62	32.55	-6	2,134	-0.28%
2023/10/31	2	31.78	2.1	32.17	31.40	-0.1	2,101	0.00%
2023/10/27	5	31.90	5	32.25	31.80	0	2,154	0.00%
2023/10/26	4	32.15	0	0.00	31.50	4	2,179	0.18%
2023/10/25	0	0.00	4	31.15	31.80	-4	2,203	-0.18%
2023/10/20	2	29.20	5	29.37	29.20	-3	2,302	-0.13%
2023/10/19	5	30.15	0	0.00	30.20	5	2,319	0.22%
2023/10/18	2	29.85	2	30.10	29.50	0	2,335	0.00%
2023/10/17	3	30.43	1	29.95	30.00	2	2,374	0.08%
2023/10/13	0	0.00	0.2	31.25	31.00	-0.2	2,712	-0.01%
2023/10/12	4	31.68	2	32.05	31.75	2	2,687	0.07%
2023/10/11	5	33.90	0	0.00	33.55	5	2,679	0.19%
2023/10/06	10.1	37.21	0	0.00	37.25	10.1	2,672	0.38%
2023/10/05	1.1	38.29	0	0.00	37.80	1.1	2,668	0.04%
2023/10/04	4	38.06	4	38.46	38.50	0	2,665	0.00%
2023/10/02	1.1	37.50	3	37.00	36.85	-1.9	2,612	-0.07%
2023/09/28	0.2	36.90	0	0.00	36.85	0.2	2,607	0.01%
2023/09/27	0.1	36.05	1	36.10	36.30	-0.9	2,607	-0.04%
2023/09/26	3.1	36.10	0	0.00	35.60	3.1	2,657	0.12%
2023/09/25	1	36.25	6	36.16	36.05	-5	2,753	-0.18%
2023/09/22	1	35.85	0	0.00	36.80	1	2,758	0.04%
2023/09/21	10	36.20	0	0.00	36.80	10	2,744	0.36%
2023/09/19	1	37.50	1	36.95	36.35	0	2,690	0.00%
2023/09/15	0	0.00	10	35.78	35.50	-10	2,560	-0.39%
2023/09/14	25	36.69	5	36.15	36.35	20	2,523	0.79%
2023/09/13	0	0.00	5	35.56	35.55	-5	2,391	-0.21%
2023/09/07	0	0.00	1	32.60	32.75	-1	2,286	-0.04%
2023/08/31	0	0.00	2	34.10	34.05	-2	2,324	-0.09%
2023/08/29	0	0.00	10	33.65	33.90	-10	2,324	-0.43%
2023/08/28	1	31.80	1	33.10	33.10	0	2,308	0.00%
2023/08/22	2	34.80	0	0.00	34.00	2	2,283	0.09%
2023/08/21	15	34.66	0	0.00	35.05	15	2,259	0.66%
2023/08/16	1	33.70	0	0.00	33.95	1	2,227	0.04%
2023/08/15	0	0.00	2	33.08	33.30	-2	2,221	-0.09%
2023/08/14	5	31.90	1	32.00	32.10	4	2,221	0.18%
2023/08/11	4	32.08	0	0.00	31.30	4	2,264	0.18%
2023/08/10	1	33.55	1	35.20	33.60	0	2,235	0.00%
2023/08/09	6	34.43	2	34.75	34.50	4	2,182	0.18%
2023/08/07	0	0.00	2	31.60	31.80	-2	2,084	-0.10%
2023/08/04	2	31.00	0	0.00	30.95	2	2,087	0.10%
2023/08/02	3	31.05	0	0.00	30.75	3	2,085	0.14%
2023/08/01	1	33.65	1	31.85	31.85	0	2,059	0.00%
2023/07/31	2	34.25	5	35.58	33.40	-3	2,016	-0.15%
2023/07/28	3	34.43	0	0.00	34.50	3	1,962	0.15%
2023/07/27	1	33.30	0	0.00	33.65	1	1,899	0.05%
2023/07/25	1	34.60	0	0.00	34.75	1	1,832	0.05%
2023/07/24	1	33.40	0	0.00	33.40	1	1,758	0.06%
2023/07/20	4	36.55	3	36.50	35.30	1	1,692	0.06%
2023/07/19	2	37.65	6	38.90	36.75	-4	1,636	-0.24%
2023/07/18	9	40.38	1	39.50	39.50	8	1,529	0.52%
2023/07/14	1	34.00	1	34.40	34.45	0	1,259	0.00%
2023/07/10	5	32.40	5	32.30	32.40	0	1,164	0.00%
2023/07/06	0	0.00	20	31.85	31.85	-20	1,096	-1.82%
2023/07/05	0	0.00	20	32.11	31.75	-20	1,089	-1.84%
2023/06/30	1	28.40	1	28.70	29.20	0	895	0.00%
2023/06/29	1	28.10	1	28.50	28.35	0	889	0.00%
2023/06/06	10	28.90	0	0.00	29.30	10	915	1.09%
2023/06/05	20	28.56	0	0.00	28.80	20	893	2.24%
2023/05/31	11	27.83	0	0.00	27.80	11	872	1.26%
2023/05/17	0	0.00	2	26.30	26.75	-2	716	-0.28%
2023/05/16	10	26.00	10	25.83	25.60	0	650	0.00%
2023/04/21	0	0.00	2	23.90	23.70	-2	540	-0.37%
2023/04/06	2	23.40	0	0.00	23.15	2	346	0.58%
2023/03/29	0	0.00	3	23.25	22.95	-3	316	-0.95%
2023/03/27	0	0.00	1	23.95	23.25	-1	294	-0.34%
2023/03/24	14	23.06	14	23.53	23.65	0	273	0.00%
2023/03/23	0	0.00	2	21.15	22.85	-2	187	-1.07%
2023/03/20	2	20.25	0	0.00	20.35	2	139	1.43%
2022/12/01	0	0.00	1	22.45	21.55	-1	430	-0.23%
2022/11/10	20	21.00	20	22.30	21.35	0	489	0.00%
2022/11/07	0	0.00	1	19.80	19.85	-1	517	-0.19%
2022/11/03	1	19.40	0	0.00	19.35	1	519	0.19%
2022/11/01	2	20.20	2	19.93	19.35	0	518	0.00%
2022/08/24	1	21.75	0	0.00	21.70	1	415	0.24%
2022/08/22	0	0.00	5	21.80	22.05	-5	404	-1.24%
2022/08/19	3	22.25	1	22.05	22.05	2	392	0.51%
2022/08/18	0	0.00	3	23.00	22.40	-3	377	-0.80%
2022/08/16	9	22.57	4	22.49	22.50	5	306	1.63%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/05/20	0	0.00	1	19.00	18.90	-1	187	-0.53%
2022/04/25	0	0.00	1	19.65	19.70	-1	233	-0.43%
2022/03/25	2	22.40	0	0.00	22.35	2	793	0.25%
2022/03/10	1	21.30	0	0.00	21.20	1	1,039	0.10%
2022/03/04	0	0.00	10	22.78	22.60	-10	1,040	-0.96%
2022/03/03	0	0.00	10	22.88	22.80	-10	1,047	-0.96%
2022/02/09	1	25.00	0	0.00	25.10	1	1,212	0.08%
2022/02/07	0	0.00	1	23.85	24.40	-1	1,219	-0.08%
2022/01/12	0	0.00	1	24.45	24.00	-1	1,252	-0.08%
2022/01/07	1	25.00	0	0.00	24.95	1	1,230	0.08%
2022/01/05	0	0.00	5	26.15	26.15	-5	1,201	-0.42%
2021/12/30	1	27.05	1	27.40	27.15	0	1,164	0.00%
2021/12/29	14	28.90	9	28.39	27.80	5	1,144	0.44%
2021/12/28	5	28.07	6	27.95	28.70	-1	1,051	-0.10%
2021/12/23	0	0.00	2	28.80	28.30	-2	987	-0.20%
2021/12/22	5	29.11	6	28.97	29.10	-1	934	-0.11%
2021/12/21	7	28.34	6	28.61	28.75	1	780	0.13%
2021/12/16	5	28.00	0	0.00	27.10	5	694	0.72%
2021/12/15	1	27.45	0	0.00	27.55	1	665	0.15%
2021/12/14	5	26.50	1	26.80	26.15	4	626	0.64%
2021/12/13	11	26.33	1	27.65	27.40	10	586	1.70%
2021/12/09	15	24.67	0	0.00	24.75	15	476	3.15%
2021/11/30	5	24.90	1	24.90	24.75	4	473	0.84%
2021/11/24	1	24.90	0	0.00	24.70	1	452	0.22%
2021/11/18	1	24.65	0	0.00	24.65	1	404	0.25%
2021/11/16	0	0.00	2	24.75	24.25	-2	356	-0.56%
2021/11/15	0	0.00	2	23.80	23.80	-2	334	-0.60%
2021/11/12	0	0.00	4	22.80	22.55	-4	310	-1.29%
2021/11/09	0	0.00	1	22.25	22.00	-1	316	-0.32%
2021/11/05	1	22.50	0	0.00	22.45	1	326	0.31%
2021/11/04	2	22.40	0	0.00	22.40	2	339	0.59%
2021/10/29	0	0.00	4	22.25	21.75	-4	757	-0.53%
2021/10/28	4	22.30	0	0.00	22.30	4	752	0.53%
2021/10/27	0	0.00	1	22.10	23.90	-1	728	-0.14%
2021/10/13	0	0.00	1	20.00	19.90	-1	796	-0.13%
2021/09/14	0	0.00	6	21.83	22.00	-6	905	-0.66%
2021/09/03	0	0.00	1	21.75	22.10	-1	1,047	-0.10%
2021/09/01	1	21.60	0	0.00	21.50	1	1,046	0.10%
2021/08/16	5	21.31	9	20.99	20.90	-4	1,077	-0.37%
2021/08/13	0	0.00	4	21.25	21.25	-4	1,077	-0.37%
2021/08/10	1	23.20	0	0.00	23.35	1	1,083	0.09%
2021/08/09	6	25.23	0	0.00	24.05	6	1,083	0.55%
2021/08/06	6	25.42	10	24.65	24.60	-4	928	-0.43%
2021/08/05	4	25.75	9	26.06	27.25	-5	901	-0.55%
2021/08/04	5	25.08	8	25.13	25.30	-3	814	-0.37%
2021/07/27	3	23.00	0	0.00	23.00	3	827	0.36%
2021/07/21	1	23.20	0	0.00	22.55	1	943	0.11%
2021/07/12	2	23.35	0	0.00	23.20	2	1,641	0.12%
2021/07/09	1	23.70	0	0.00	23.55	1	1,639	0.06%
2021/07/08	0	0.00	2	23.60	23.50	-2	1,636	-0.12%
2021/07/05	0	0.00	2	23.60	23.95	-2	1,846	-0.11%
2021/07/02	0	0.00	2	23.30	23.10	-2	1,873	-0.11%
2021/07/01	2	23.30	0	0.00	22.95	2	1,898	0.11%
2021/06/28	5	24.10	0	0.00	24.00	5	1,928	0.26%
2021/06/21	2	23.50	0	0.00	23.20	2	1,998	0.10%
2021/06/18	1	24.50	0	0.00	24.35	1	2,003	0.05%
2021/06/17	3	24.45	0	0.00	24.45	3	2,001	0.15%
2021/06/15	12	24.47	6	24.37	24.50	6	2,045	0.29%
2021/06/11	6	25.35	2	24.78	25.15	4	2,031	0.20%
2021/06/09	2	23.00	0	0.00	22.65	2	1,987	0.10%
2021/06/01	0	0.00	1	24.00	24.10	-1	1,993	-0.05%
2021/05/26	1	22.40	0	0.00	22.35	1	1,998	0.05%
2021/05/14	0	0.00	1	20.95	20.60	-1	2,040	-0.05%
2021/05/13	3	20.28	2	20.83	20.40	1	2,028	0.05%
2021/05/12	0	0.00	16	23.50	22.30	-16	1,996	-0.80%
2021/05/11	0	0.00	2	24.75	24.75	-2	1,981	-0.10%
2021/05/04	0	0.00	10	29.00	27.80	-10	1,970	-0.51%
2021/05/03	1	29.65	1	29.50	29.50	0	1,950	0.00%
2021/04/29	0	0.00	2	31.90	31.25	-2	1,981	-0.10%
2021/04/28	2	31.60	0	0.00	31.70	2	1,979	0.10%
2021/04/27	1	30.85	1	30.80	32.20	0	1,980	0.00%
2021/04/23	7	32.06	0	0.00	31.50	7	1,938	0.36%
2021/04/22	4	32.95	13	33.75	32.25	-9	1,940	-0.46%
2021/04/21	7	34.49	28	34.41	34.50	-21	1,770	-1.19%
2021/04/19	0	0.00	3	29.00	29.50	-3	1,291	-0.23%
2021/04/16	5	28.85	5	28.76	28.70	0	1,293	0.00%
2021/04/15	2	28.75	1	28.25	28.85	1	1,294	0.08%
2021/04/13	8	29.82	10	29.10	28.75	-2	1,306	-0.15%
2021/04/09	33	30.91	3	31.00	30.55	30	1,314	2.28%
2021/04/08	0	0.00	6	29.44	29.55	-6	1,147	-0.52%
2021/04/07	0	0.00	12	28.76	28.85	-12	1,125	-1.07%
2021/04/06	0	0.00	2	27.15	27.75	-2	1,112	-0.18%
2021/03/25	2	27.00	0	0.00	26.70	2	1,194	0.17%
2021/03/24	7	26.94	5	26.80	26.80	2	1,209	0.17%
2021/03/19	5	28.95	0	0.00	28.95	5	1,234	0.41%
2021/03/17	5	28.35	0	0.00	28.20	5	1,370	0.36%
2021/03/11	0	0.00	20	27.61	27.60	-20	1,424	-1.40%
2021/03/04	1	28.60	0	0.00	28.30	1	1,541	0.06%
2021/03/02	1	28.35	0	0.00	28.05	1	1,609	0.06%
2021/02/24	6	29.02	5	28.96	28.35	1	1,693	0.06%
2021/02/23	3	29.03	2	29.05	29.05	1	1,713	0.06%
2021/02/22	5	29.13	5	29.00	28.90	0	1,747	0.00%
2021/02/18	10	28.10	12	28.23	28.55	-2	2,113	-0.09%
2021/02/17	1	27.85	1	28.20	27.85	0	2,286	0.00%
2021/02/02	0	0.00	1	27.00	27.15	-1	2,433	-0.04%
2021/02/01	1	26.00	0	0.00	25.65	1	2,536	0.04%
2021/01/29	1	26.50	0	0.00	26.50	1	2,543	0.04%
2021/01/28	5	27.60	0	0.00	27.45	5	2,546	0.20%
2021/01/22	5	27.65	0	0.00	27.65	5	2,586	0.19%
2021/01/20	0	0.00	20	28.21	27.95	-20	2,568	-0.78%
2021/01/19	0	0.00	2	28.85	28.75	-2	2,645	-0.08%
2021/01/18	1	28.50	0	0.00	29.05	1	2,720	0.04%
2021/01/15	2	27.95	0	0.00	27.95	2	2,691	0.07%
2021/01/14	1	29.35	1	28.55	29.30	0	2,665	0.00%
2021/01/13	0	0.00	1	28.10	28.00	-1	2,631	-0.04%
2021/01/06	4	28.55	0	0.00	28.25	4	2,677	0.15%
2021/01/05	0	0.00	5	28.91	29.40	-5	2,670	-0.19%
2021/01/04	0	0.00	11	28.25	28.25	-11	2,649	-0.42%
2020/12/30	1	28.30	0	0.00	28.25	1	2,646	0.04%
2020/12/29	1	28.20	0	0.00	28.05	1	2,661	0.04%
2020/12/28	2	28.80	2	28.63	28.75	0	2,654	0.00%
2020/12/25	0	0.00	4	27.95	27.75	-4	2,563	-0.16%
2020/12/24	2	27.85	1	28.25	27.85	1	2,556	0.04%
2020/12/23	1	27.75	2	28.25	27.70	-1	2,569	-0.04%
2020/12/21	2	27.60	0	0.00	27.85	2	2,629	0.08%
2020/12/17	10	27.94	2	28.00	27.80	8	2,730	0.29%
2020/12/16	1	27.80	0	0.00	27.80	1	2,826	0.04%
2020/12/14	3	29.48	2	29.70	29.40	1	2,881	0.03%
2020/12/11	6	29.72	0	0.00	29.60	6	2,839	0.21%
2020/12/10	0	0.00	4	33.16	32.85	-4	2,737	-0.15%
2020/12/09	5	33.31	0	0.00	33.75	5	2,738	0.18%
2020/12/04	5	34.45	2	34.60	34.00	3	2,731	0.11%
2020/12/03	0	0.00	7	34.83	34.45	-7	2,722	-0.26%
2020/12/01	0	0.00	7	33.90	34.00	-7	2,719	-0.26%
2020/11/30	5	34.93	5	35.05	34.20	0	2,736	0.00%
2020/11/26	5	34.10	1	35.00	34.15	4	2,808	0.14%
2020/11/25	2	34.80	0	0.00	33.95	2	2,799	0.07%
2020/11/24	0	0.00	2	34.60	34.05	-2	2,834	-0.07%
2020/11/23	2	33.65	0	0.00	34.40	2	2,887	0.07%
2020/11/19	11	34.25	4	33.95	33.70	7	3,179	0.22%
2020/11/17	67	35.15	5	34.32	35.00	62	3,158	1.96%
2020/11/16	9	34.03	7	35.01	36.05	2	2,932	0.07%
2020/11/12	3	32.33	0	0.00	32.10	3	3,151	0.10%
2020/11/10	2	32.25	1	32.40	33.15	1	3,265	0.03%
2020/11/09	1	33.70	4	33.89	32.30	-3	3,235	-0.09%
2020/10/29	2	31.20	3	30.70	31.50	-1	3,442	-0.03%
2020/10/28	1	31.80	0	0.00	31.60	1	3,430	0.03%
2020/10/27	2	33.73	8	33.50	32.35	-6	3,429	-0.17%
2020/10/26	10	33.49	0	0.00	33.50	10	3,507	0.29%
2020/10/12	3	31.60	0	0.00	31.40	3	3,542	0.08%
2020/10/07	5	31.04	2	30.90	31.00	3	3,554	0.08%
2020/10/06	1	30.40	0	0.00	30.90	1	3,603	0.03%
2020/09/25	0	0.00	77	29.39	28.70	-77	3,782	-2.04%
2020/09/23	1	31.95	0	0.00	31.70	1	3,782	0.03%
2020/09/22	11	33.03	6	32.92	31.60	5	3,749	0.13%
2020/09/21	0	0.00	6	33.38	33.15	-6	3,647	-0.16%
2020/09/18	12	33.40	45	32.89	33.70	-33	3,539	-0.93%
2020/09/17	0	0.00	22	30.75	30.75	-22	3,403	-0.65%
2020/09/16	0	0.00	23	30.67	30.30	-23	3,388	-0.68%
2020/09/15	0	0.00	1	30.50	30.20	-1	3,370	-0.03%
2020/09/14	3	31.05	0	0.00	31.00	3	3,350	0.09%
2020/09/09	2	30.30	0	0.00	31.30	2	3,278	0.06%
2020/09/07	2	31.80	1	30.85	30.85	1	3,235	0.03%
2020/09/04	0	0.00	1	32.25	31.85	-1	3,208	-0.03%
2020/09/02	0	0.00	1	33.60	32.70	-1	3,143	-0.03%
2020/09/01	6	33.16	6	33.22	32.85	0	3,086	0.00%
2020/08/31	7	32.43	0	0.00	32.50	7	3,033	0.23%
2020/08/27	9	33.15	8	33.33	32.55	1	2,950	0.03%
2020/08/26	10	33.42	2	33.35	34.00	8	2,868	0.28%
2020/08/25	11	32.48	3	31.45	32.90	8	2,658	0.30%
2020/08/24	22	30.08	0	0.00	29.95	22	2,505	0.88%
2020/08/21	4	30.01	0	0.00	30.20	4	2,477	0.16%
2020/08/20	6	30.18	4	29.80	29.25	2	2,431	0.08%
2020/08/19	6	32.53	0	0.00	32.25	6	2,317	0.26%
2020/08/14	90	28.48	0	0.00	28.60	90	1,746	5.15%
2020/08/12	3	26.65	3	25.73	26.50	0	1,636	0.00%
2020/08/03	15	26.32	0	0.00	26.05	15	1,261	1.19%
2020/07/31	5	26.49	0	0.00	26.35	5	1,243	0.40%
2020/07/27	12	25.98	4	25.80	25.90	8	964	0.83%
2020/07/23	2	25.45	2	25.93	25.45	0	909	0.00%
2020/07/22	2	25.25	2	25.70	25.45	0	895	0.00%
2020/07/21	2	25.30	0	0.00	25.05	2	880	0.23%
2020/07/17	2	24.65	9	25.98	24.80	-7	847	-0.83%
2020/07/16	7	26.55	2	25.25	26.55	5	811	0.62%
2020/07/15	6	24.92	4	25.38	25.00	2	750	0.27%
2020/07/14	2	25.25	2	25.65	25.65	0	729	0.00%
2020/07/09	0	0.00	5	26.60	25.15	-5	604	-0.83%
2020/07/08	5	26.70	0	0.00	26.30	5	568	0.88%
2020/07/03	0	0.00	7	21.50	21.25	-7	387	-1.81%
2020/07/02	7	20.50	0	0.00	20.50	7	340	2.05%
2020/06/02	0	0.00	1	17.65	17.35	-1	248	-0.40%
2020/05/26	0	0.00	1	17.55	18.60	-1	253	-0.39%
2020/04/14	0	0.00	1	14.10	13.85	-1	255	-0.39%
2020/02/21	0	0.00	2	17.95	18.20	-2	163	-1.22%
2020/02/20	2	17.60	7	17.49	17.85	-5	133	-3.73%
2020/02/10	0	0.00	5	14.50	14.60	-5	88	-5.67%
2019/11/12	0	0.00	2	18.05	17.95	-2	214	-0.93%
2019/11/11	0	0.00	3	18.80	18.25	-3	212	-1.41%
2019/09/25	2	20.00	0	0.00	20.00	2	237	0.84%
2019/09/03	0	0.00	1	20.85	21.00	-1	219	-0.46%
2019/09/02	1	21.40	0	0.00	21.45	1	211	0.47%
2019/08/20	0	0.00	2	20.30	20.50	-2	110	-1.82%
2019/07/25	0	0.00	1	21.40	21.10	-1	118	-0.85%
2019/07/18	0	0.00	10	21.90	21.75	-10	119	-8.40%
2019/07/16	10	21.05	0	0.00	21.15	10	115	8.63%
2019/07/15	5	21.00	0	0.00	21.15	5	114	4.36%
2019/07/12	0	0.00	1	20.95	20.90	-1	118	-0.84%
2019/07/11	0	0.00	1	20.15	20.10	-1	116	-0.86%
2019/07/08	2	19.98	1	20.30	19.95	1	120	0.83%
2019/07/03	1	20.00	0	0.00	19.90	1	146	0.68%
2019/06/26	2	19.70	0	0.00	19.70	2	169	1.18%
2019/04/12	0	0.00	2	22.90	22.80	-2	464	-0.43%
2019/04/11	2	22.75	0	0.00	22.65	2	464	0.43%
2019/04/10	0	0.00	20	22.87	23.00	-20	463	-4.31%
2019/03/29	0	0.00	3	23.05	23.45	-3	435	-0.69%
2019/03/28	1	24.00	1	23.70	23.60	0	429	0.00%
2019/03/22	3	24.97	1	24.65	24.50	2	431	0.46%
2019/03/21	1	25.25	0	0.00	25.20	1	429	0.23%
2019/03/13	4	25.86	5	25.76	26.10	-1	396	-0.25%
2019/03/12	2	23.88	1	24.20	24.00	1	303	0.33%
2019/02/26	0	0.00	1	22.75	23.05	-1	313	-0.32%
2019/02/25	0	0.00	1	22.75	22.50	-1	291	-0.34%
2019/02/21	2	22.80	2	22.50	22.80	0	290	0.00%
2019/02/19	0	0.00	4	22.08	22.20	-4	283	-1.41%
2019/02/18	0	0.00	1	21.60	21.80	-1	282	-0.35%
2019/02/13	5	21.99	0	0.00	22.00	5	286	1.75%
2019/02/12	2	21.50	1	21.55	21.50	1	282	0.35%
2019/01/28	1	21.05	2	21.20	21.05	-1	285	-0.35%
2019/01/21	1	21.10	2	21.10	21.10	-1	295	-0.34%
2019/01/14	2	20.35	0	0.00	20.30	2	310	0.64%
2019/01/08	0	0.00	2	20.60	20.40	-2	358	-0.56%
2018/12/28	2	20.60	2	21.15	20.60	0	415	0.00%
2018/12/20	2	20.85	0	0.00	20.85	2	580	0.34%
2018/12/18	2	21.60	0	0.00	21.65	2	575	0.35%
2018/12/13	0	0.00	2	23.80	23.15	-2	577	-0.35%
2018/11/19	0	0.00	1	21.30	21.30	-1	628	-0.16%
2018/11/09	0	0.00	1	20.10	19.85	-1	675	-0.15%
2018/11/07	1	20.05	1	19.90	19.90	0	712	0.00%
2018/10/26	1	18.80	0	0.00	18.85	1	833	0.12%
2018/10/16	0	0.00	2	18.80	18.70	-2	980	-0.20%
2018/10/12	0	0.00	2	18.70	18.70	-2	1,009	-0.20%
2018/10/09	2	20.05	0	0.00	20.05	2	1,038	0.19%
2018/10/04	0	0.00	3	23.05	22.50	-3	1,137	-0.26%
2018/10/02	0	0.00	1	23.75	23.45	-1	1,492	-0.07%
2018/10/01	2	23.55	2	23.45	24.00	0	1,705	0.00%
2018/09/28	0	0.00	2	22.60	23.00	-2	1,772	-0.11%
2018/09/11	0	0.00	1	21.90	21.75	-1	2,428	-0.04%
2018/09/10	1	21.90	0	0.00	21.40	1	2,468	0.04%
2018/08/22	2	24.20	0	0.00	24.10	2	3,064	0.07%
2018/08/20	0	0.00	3	23.70	23.85	-3	3,101	-0.10%
2018/08/16	1	25.00	1	25.30	25.35	0	3,138	0.00%
2018/08/15	2	25.85	0	0.00	25.20	2	3,138	0.06%
2018/08/14	3	26.15	3	26.50	26.75	0	3,161	0.00%
2018/08/13	0	0.00	3	26.55	26.15	-3	3,154	-0.10%
2018/08/10	5	27.65	0	0.00	27.40	5	3,133	0.16%
2018/08/09	3	28.83	3	28.80	28.20	0	3,145	0.00%
2018/08/08	3	28.80	4	28.58	28.60	-1	3,141	-0.03%
2018/08/07	0	0.00	5	28.00	28.25	-5	3,153	-0.16%
2018/08/06	0	0.00	1	28.65	28.40	-1	3,181	-0.03%
2018/08/02	14	28.09	11	28.30	27.90	3	3,175	0.09%
2018/08/01	1	28.30	8	28.25	28.25	-7	3,183	-0.22%
2018/07/31	6	28.44	7	28.61	28.40	-1	3,174	-0.03%
2018/07/30	2	28.78	0	0.00	28.60	2	3,170	0.06%
2018/07/27	9	29.77	9	29.78	29.55	0	3,154	0.00%
2018/07/26	3	29.57	1	29.70	29.55	2	3,147	0.06%
2018/07/25	8	29.70	15	30.30	29.80	-7	3,138	-0.22%
2018/07/24	17	30.20	7	29.91	30.30	10	3,101	0.32%
2018/07/23	2	28.48	0	0.00	28.30	2	3,061	0.07%
2018/07/20	5	29.52	1	29.50	29.25	4	3,034	0.13%
2018/07/19	7	29.77	11	30.04	29.45	-4	3,026	-0.13%
2018/07/18	6	29.45	6	29.84	29.50	0	3,024	0.00%
2018/07/17	3	29.70	13	30.15	29.70	-10	3,032	-0.33%
2018/07/16	8	29.55	3	29.93	29.50	5	3,014	0.17%
2018/07/13	3	30.55	1	31.40	30.15	2	2,998	0.07%
2018/07/12	1	30.05	5	30.03	30.35	-4	2,958	-0.14%
2018/07/11	8	29.97	9	30.04	29.60	-1	2,939	-0.03%
2018/07/10	7	32.02	6	32.25	30.95	1	2,911	0.03%
2018/07/09	8	30.39	40	31.18	32.05	-32	2,683	-1.19%
2018/07/06	5	28.07	12	28.57	29.15	-7	2,548	-0.27%
2018/07/05	5	26.79	2	27.10	26.50	3	2,448	0.12%
2018/07/04	1	27.90	7	27.97	27.70	-6	2,453	-0.24%
2018/07/03	6	28.33	23	28.08	27.30	-17	2,440	-0.70%
2018/07/02	11	29.83	11	30.07	29.50	0	2,438	0.00%
2018/06/29	23	30.45	3	30.23	29.60	20	2,450	0.82%
2018/06/28	13	28.49	19	28.94	29.75	-6	2,263	-0.27%
2018/06/27	6	27.35	1	27.40	27.05	5	2,168	0.23%
2018/06/26	2	26.85	24	27.20	27.45	-22	2,240	-0.98%
2018/06/25	13	26.48	1	26.60	26.25	12	2,305	0.52%
2018/06/22	0	0.00	2	26.85	26.70	-2	2,504	-0.08%
2018/06/21	2	27.45	6	27.79	27.60	-4	2,552	-0.16%
2018/06/20	28	27.64	2	28.35	27.00	26	2,593	1.00%
2018/06/19	6	29.84	2	29.55	29.50	4	2,588	0.15%
2018/06/15	5	30.22	18	30.43	30.60	-13	2,669	-0.49%
2018/06/14	15	28.33	14	28.80	28.75	1	2,503	0.04%
2018/06/13	22	27.63	2	28.05	28.05	20	2,319	0.86%
2018/06/12	2	25.50	0	0.00	25.50	2	2,199	0.09%
2018/06/11	0	0.00	25	23.26	23.20	-25	2,140	-1.17%
2018/06/06	0	0.00	2	23.45	23.05	-2	2,134	-0.09%
2018/05/30	2	24.20	1	23.30	24.20	1	2,103	0.05%
2018/05/29	3	24.25	3	23.25	23.75	0	2,088	0.00%
2018/05/28	1	23.45	0	0.00	23.75	1	2,063	0.05%
2018/05/25	5	23.68	1	23.70	23.50	4	2,057	0.19%
2018/05/24	10	23.66	4	23.60	23.60	6	2,053	0.29%
2018/05/23	26	23.03	6	23.06	23.55	20	2,004	1.00%
2018/05/22	5	22.86	0	0.00	22.70	5	1,985	0.25%
2018/05/21	10	22.60	0	0.00	22.55	10	1,944	0.51%
2018/05/15	0	0.00	15	21.60	21.85	-15	1,921	-0.78%
2018/05/10	1	20.45	0	0.00	20.40	1	1,902	0.05%
2018/05/09	2	20.80	2	20.40	20.45	0	1,899	0.00%
2018/05/04	0	0.00	10	20.03	20.10	-10	1,876	-0.53%
2018/05/03	5	20.15	5	20.00	19.90	0	1,880	0.00%
2018/05/02	1	19.55	0	0.00	19.90	1	1,878	0.05%
2018/04/25	1	20.10	0	0.00	20.00	1	1,885	0.05%
2018/04/24	2	21.00	2	21.00	20.10	0	1,898	0.00%
2018/04/20	1	21.35	1	21.20	20.90	0	1,849	0.00%
2018/04/17	10	22.64	10	22.30	21.60	0	1,829	0.00%
2018/04/16	7	22.66	5	22.65	22.75	2	1,827	0.11%
2018/04/13	0	0.00	4	22.35	22.10	-4	1,817	-0.22%
2018/04/12	0	0.00	5	23.60	23.75	-5	1,821	-0.27%
2018/04/11	4	21.90	0	0.00	21.60	4	1,939	0.21%
2018/04/03	3	21.65	0	0.00	21.65	3	2,001	0.15%
2018/04/02	3	23.80	1	23.30	22.60	2	1,956	0.10%
2018/03/31	1	23.40	1	22.80	23.20	0	1,907	0.00%
2018/03/30	0	0.00	35	23.60	23.10	-35	1,885	-1.86%
2018/03/29	12	24.16	5	24.00	24.05	7	1,824	0.38%
2018/03/28	10	23.49	8	23.78	24.60	2	1,750	0.11%
2018/03/27	16	23.39	22	23.70	23.80	-6	1,690	-0.35%
2018/03/26	7	21.00	0	0.00	22.25	7	1,505	0.46%
2018/03/23	3	20.25	4	20.25	20.25	-1	1,437	-0.07%
2018/03/21	5	19.25	6	19.25	19.25	-1	1,253	-0.08%
2018/03/20	4	17.85	4	17.85	17.50	0	1,106	0.00%
2018/03/13	5	17.15	0	0.00	17.40	5	1,117	0.45%
2018/02/26	0	0.00	2	17.20	17.10	-2	1,081	-0.18%
2018/02/12	5	16.05	0	0.00	16.50	5	1,087	0.46%
2018/02/07	0	0.00	5	15.70	15.95	-5	1,068	-0.47%
2018/02/06	5	14.95	0	0.00	14.70	5	1,057	0.47%
2018/01/24	0	0.00	1	16.00	16.50	-1	1,054	-0.09%
2018/01/22	0	0.00	5	16.40	16.25	-5	1,043	-0.48%
2018/01/19	1	17.00	30	16.96	16.90	-29	1,037	-2.79%
2018/01/12	0	0.00	3	17.02	16.90	-3	998	-0.30%
2018/01/11	5	17.10	12	16.93	16.80	-7	993	-0.70%
2018/01/09	10	17.03	10	17.95	17.25	0	971	0.00%
2018/01/08	37	18.35	0	0.00	17.85	37	936	3.95%
2018/01/05	49	19.06	23	19.62	18.70	26	879	2.96%
2018/01/04	5	17.10	22	18.45	18.45	-17	684	-2.48%
2018/01/02	10	16.82	0	0.00	16.70	10	613	1.63%