日月光投控 (3711)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
25,693張
產業
上市半導體類股
1712人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	2.1	136.36	132.50	-2.1	16,725	-0.01%
2025/04/11	2	127.01	3.2	128.47	134.50	-1.2	16,521	-0.01%
2025/04/10	0	0.00	2.1	126.50	126.50	-2.1	16,003	-0.01%
2025/04/09	6.2	120.42	3	117.33	115.00	3.2	16,060	0.02%
2025/04/08	5	124.81	18.1	122.99	127.50	-13.1	15,673	-0.08%
2025/04/07	0	134.50	0	0.00	134.50	0	15,252	0.00%
2025/04/01	1	146.50	2	148.76	149.50	-1	15,211	-0.01%
2025/03/31	1	145.03	2.8	144.89	143.00	-1.8	15,080	-0.01%
2025/03/28	4	150.87	1	150.50	150.50	3	14,994	0.02%
2025/03/27	15	156.27	1	156.00	156.50	14	14,837	0.09%
2025/03/26	0.1	161.00	1.2	161.42	161.50	-1.1	14,956	-0.01%
2025/03/25	1	162.50	1	161.00	160.50	0	15,039	0.00%
2025/03/24	0.1	160.50	0	0.00	160.50	0.1	15,107	0.00%
2025/03/21	5.2	161.69	0	0.00	161.00	5.2	15,207	0.03%
2025/03/20	0	0.00	9	162.44	162.50	-9	15,230	-0.06%
2025/03/19	1	158.50	0	0.00	158.00	1	15,227	0.01%
2025/03/18	1	160.00	1	160.50	160.50	0	15,308	0.00%
2025/03/17	1	158.00	2	159.00	157.50	-1	15,282	-0.01%
2025/03/14	4.1	156.00	0	0.00	155.00	4.1	15,258	0.03%
2025/03/13	14	159.25	1.2	163.17	157.50	12.8	15,169	0.08%
2025/03/12	2	159.25	4.1	159.20	159.00	-2.1	15,248	-0.01%
2025/03/11	8	153.94	2	156.50	156.00	6	15,228	0.04%
2025/03/10	2	161.75	9	162.00	161.00	-7	15,189	-0.05%
2025/03/07	2.2	163.08	5	165.00	162.50	-2.8	15,342	-0.02%
2025/03/06	1	166.00	1	167.50	166.00	0	15,360	0.00%
2025/03/05	0	0.00	1	168.98	166.00	-1	15,400	-0.01%
2025/03/04	4	162.13	2	164.50	164.00	2	15,383	0.01%
2025/03/03	3.2	166.47	0	0.00	165.50	3.2	15,216	0.02%
2025/02/27	4.2	170.37	0	0.00	171.00	4.2	15,070	0.03%
2025/02/26	4	173.13	0	0.00	175.50	4	14,872	0.03%
2025/02/24	10	175.00	0	0.00	176.00	10	14,596	0.07%
2025/02/21	1	181.00	4	181.25	181.00	-3	14,538	-0.02%
2025/02/20	25	181.94	14	179.39	179.50	11	14,652	0.08%
2025/02/19	2	183.50	13.2	184.11	183.50	-11.2	14,559	-0.08%
2025/02/18	1	177.00	0.6	178.08	179.00	0.4	14,498	0.00%
2025/02/17	3	177.33	7	177.50	178.00	-4	14,648	-0.03%
2025/02/14	11	172.09	15.1	174.33	175.00	-4.1	14,815	-0.03%
2025/02/13	0	0.00	19	170.68	170.50	-19	14,593	-0.13%
2025/02/12	3	166.50	0	0.00	165.50	3	14,370	0.02%
2025/02/11	11	166.50	13	168.15	167.50	-2	14,435	-0.01%
2025/02/10	1	162.50	6	165.42	166.50	-5	14,463	-0.03%
2025/02/07	0	0.00	5	164.70	164.50	-5	14,361	-0.03%
2025/02/06	0	0.00	1	162.00	161.00	-1	14,387	-0.01%
2025/02/05	5	161.10	6	161.00	161.50	-1	14,452	-0.01%
2025/02/04	8.3	159.03	1	162.50	157.50	7.3	14,727	0.05%
2025/02/03	19.4	162.06	1	163.50	161.00	18.4	14,616	0.13%
2025/01/22	14	174.43	20	175.75	177.00	-6	14,279	-0.04%
2025/01/20	1.5	171.67	15	171.10	172.00	-13.5	14,033	-0.10%
2025/01/17	1	166.00	2	165.00	166.00	-1	13,929	-0.01%
2025/01/16	11	167.45	7.3	167.03	165.00	3.7	13,902	0.03%
2025/01/15	2	160.75	3	162.17	161.50	-1	13,851	-0.01%
2025/01/14	5.6	161.38	4	162.63	161.00	1.6	13,932	0.01%
2025/01/13	9.1	163.90	1	164.50	162.50	8.1	14,299	0.06%
2025/01/10	0	0.00	1	166.50	168.50	-1	14,289	-0.01%
2025/01/09	8.2	168.13	1	167.50	166.00	7.2	14,675	0.05%
2025/01/08	2.2	172.95	1.1	174.73	171.50	1.1	15,042	0.01%
2025/01/07	8	174.88	20.1	174.63	175.00	-12.1	14,988	-0.08%
2025/01/06	0	0.00	11.2	166.18	166.00	-11.2	14,635	-0.08%
2025/01/03	0	0.00	1	161.50	161.00	-1	14,582	-0.01%
2024/12/31	3	161.83	0	0.00	162.00	3	14,756	0.02%
2024/12/30	1	163.50	0	0.00	163.50	1	14,973	0.01%
2024/12/27	0	0.00	1	166.00	165.00	-1	15,007	-0.01%
2024/12/26	2.8	164.79	0	0.00	165.00	2.8	15,212	0.02%
2024/12/25	2	165.50	1	166.00	165.50	1	15,568	0.01%
2024/12/24	0	0.00	41.7	164.43	164.50	-41.7	15,860	-0.26%
2024/12/23	9.7	160.26	3	161.17	160.50	6.7	16,025	0.04%
2024/12/20	20	159.00	1	161.00	157.50	19	16,196	0.12%
2024/12/19	3	158.83	4	160.63	161.00	-1	16,096	-0.01%
2024/12/18	1	159.50	3.2	161.19	161.00	-2.2	16,522	-0.01%
2024/12/17	3	158.67	0	0.00	158.00	3	16,762	0.02%
2024/12/16	7	161.00	26	161.69	160.50	-19	17,045	-0.11%
2024/12/13	0	0.00	1	158.50	158.50	-1	17,101	-0.01%
2024/12/12	0	0.00	1	158.00	157.00	-1	17,079	-0.01%
2024/12/11	21	155.50	1	157.50	156.00	20	17,096	0.12%
2024/12/10	2	158.25	0	0.00	158.00	2	17,122	0.01%
2024/12/09	1	159.00	0	0.00	160.00	1	17,133	0.01%
2024/12/06	0	160.50	41	160.65	159.50	-41	17,229	-0.24%
2024/12/05	0	0.00	2	158.25	157.50	-2	17,040	-0.01%
2024/12/04	0	0.00	4	155.25	158.00	-4	16,898	-0.02%
2024/12/03	47	155.43	375	155.85	155.00	-328	16,937	-1.94%	大賣/鉅額交易
2024/12/02	5	154.20	18	154.56	154.50	-13	16,757	-0.08%
2024/11/29	0	0.00	23	151.17	151.50	-23	16,722	-0.14%
2024/11/28	25	148.74	4	147.00	147.00	21	16,745	0.13%
2024/11/27	40	152.36	56	152.12	150.50	-16	16,635	-0.10%
2024/11/26	14	154.96	2	155.50	155.00	12	16,586	0.07%
2024/11/25	2	157.00	2	157.50	156.00	0	16,596	0.00%
2024/11/22	3.2	156.72	33	156.62	156.50	-29.8	16,627	-0.18%
2024/11/21	17	152.38	3	152.67	153.50	14	16,684	0.08%
2024/11/20	0	0.00	6	155.92	155.00	-6	16,681	-0.04%
2024/11/19	51	155.10	23	156.13	154.50	28	16,668	0.17%
2024/11/18	32.1	152.70	1	153.50	151.50	31.1	16,422	0.19%
2024/11/15	44	155.82	55	157.65	155.00	-11	16,326	-0.07%
2024/11/14	362	153.83	1	155.50	154.00	361	16,224	2.23%	大買/鉅額交易
2024/11/13	4	159.63	18.1	158.14	157.00	-14.1	16,166	-0.09%
2024/11/12	15	153.50	0	0.00	152.50	15	16,077	0.09%
2024/11/11	2	154.25	2	157.75	157.50	0	16,030	0.00%
2024/11/08	1	155.50	2	158.75	155.50	-1	16,223	-0.01%
2024/11/07	1	156.00	9	155.28	156.00	-8	16,379	-0.05%
2024/11/06	4	152.75	2	153.50	152.00	2	16,491	0.01%
2024/11/05	9	149.39	3	149.50	150.00	6	16,719	0.04%
2024/11/04	3	152.83	0	0.00	152.50	3	16,910	0.02%
2024/11/01	10.1	148.08	5.1	153.54	154.00	5	17,210	0.03%
2024/10/30	8	159.31	2	158.25	157.00	6	17,142	0.04%
2024/10/29	6	157.08	0.2	158.50	158.50	5.8	17,163	0.03%
2024/10/28	0	0.00	1	160.50	161.00	-1	17,215	-0.01%
2024/10/24	1	160.00	2	161.00	159.00	-1	17,585	-0.01%
2024/10/23	1.3	161.65	0	0.00	161.50	1.3	18,232	0.01%
2024/10/22	1	164.00	0	0.00	164.00	1	18,330	0.01%
2024/10/21	4	161.88	0	0.00	161.50	4	18,445	0.02%
2024/10/18	5	166.70	18	168.31	163.50	-13	18,603	-0.07%
2024/10/17	1	165.50	0	0.00	165.50	1	18,420	0.01%
2024/10/16	1	164.00	6	166.17	165.00	-5	18,617	-0.03%
2024/10/15	2	164.00	40.3	163.03	168.50	-38.3	18,292	-0.21%
2024/10/14	2	158.00	4	158.75	158.00	-2	18,007	-0.01%
2024/10/11	2.1	154.55	20	155.00	155.00	-17.9	18,483	-0.10%
2024/10/09	1	154.00	2	154.50	154.00	-1	18,715	-0.01%
2024/10/08	4	152.25	0	0.00	153.00	4	18,777	0.02%
2024/10/07	0	0.00	2	154.25	155.00	-2	19,017	-0.01%
2024/10/04	4	150.13	2	152.00	151.00	2	18,968	0.01%
2024/10/01	1	152.00	0	0.00	151.50	1	18,783	0.01%
2024/09/30	26.1	153.53	2	153.50	151.00	24.1	18,793	0.13%
2024/09/27	4.1	160.61	4	159.25	159.00	0.1	18,716	0.00%
2024/09/26	3	159.83	14	161.18	162.50	-11	18,683	-0.06%
2024/09/25	5	157.30	6	157.92	158.50	-1	18,619	-0.01%
2024/09/24	1	155.50	0	0.00	157.00	1	18,502	0.01%
2024/09/23	0	0.00	12	155.58	157.00	-12	18,399	-0.07%
2024/09/20	7	153.36	7	155.14	154.50	0	18,360	0.00%
2024/09/19	6	150.08	3	151.83	152.00	3	18,094	0.02%
2024/09/18	25	151.34	1	152.00	152.50	24	17,862	0.13%
2024/09/16	0	0.00	24	155.27	154.00	-24	17,626	-0.14%
2024/09/12	0	0.00	3	147.67	147.50	-3	17,578	-0.02%
2024/09/11	4.1	142.02	1	142.50	142.00	3.1	17,538	0.02%
2024/09/09	1	142.00	1	142.00	142.00	0	17,437	0.00%
2024/09/06	2	141.50	1	143.00	141.50	1	17,407	0.01%
2024/09/05	4	145.38	1	145.50	143.50	3	17,435	0.02%
2024/09/04	3.4	144.57	1	141.50	143.50	2.4	17,477	0.01%
2024/09/03	1	152.00	0	0.00	151.50	1	17,259	0.01%
2024/09/02	3	152.50	0	0.00	153.00	3	17,333	0.02%
2024/08/29	0	0.00	5	151.50	152.00	-5	17,401	-0.03%
2024/08/28	0	0.00	4	151.25	152.00	-4	17,438	-0.02%
2024/08/27	2	147.00	0	0.00	147.00	2	17,834	0.01%
2024/08/26	3.1	149.47	0	0.00	148.00	3.1	17,942	0.02%
2024/08/23	2	148.00	3	149.17	150.50	-1	17,886	-0.01%
2024/08/22	0	0.00	2	150.75	150.00	-2	17,786	-0.01%
2024/08/21	21	151.50	0	0.00	152.50	21	17,831	0.12%
2024/08/20	1	154.00	1	155.50	155.00	0	17,751	0.00%
2024/08/19	0	0.00	1	154.50	154.00	-1	17,867	-0.01%
2024/08/16	18.1	154.47	6	156.00	153.50	12.1	17,810	0.07%
2024/08/15	4	152.49	1.3	152.65	151.00	2.7	17,706	0.02%
2024/08/14	2	155.75	4	154.87	156.00	-2	17,529	-0.01%
2024/08/13	0	0.00	2	150.25	149.00	-2	17,262	-0.01%
2024/08/12	0	0.00	4	150.63	148.50	-4	17,198	-0.02%
2024/08/09	2.3	143.87	7	145.50	145.50	-4.7	17,049	-0.03%
2024/08/08	3.1	138.03	2	138.50	138.00	1.1	16,801	0.01%
2024/08/07	12	143.00	11	142.82	145.50	1	16,624	0.01%
2024/08/06	3.2	133.31	10	133.90	137.50	-6.8	16,422	-0.04%
2024/08/05	11.1	130.28	10	131.95	130.00	1.1	16,083	0.01%
2024/08/02	17.2	145.42	2	147.00	143.50	15.2	15,736	0.10%
2024/08/01	2.2	152.77	5.4	153.84	153.50	-3.2	15,465	-0.02%
2024/07/31	3.2	151.34	256	150.80	150.00	-252.8	15,372	-1.64%	大賣/鉅額交易
2024/07/30	26	150.60	1.1	152.21	155.50	24.9	15,203	0.16%
2024/07/29	39	153.87	8	153.63	153.50	31	15,140	0.20%
2024/07/26	32.3	155.67	51	155.50	155.50	-18.7	14,961	-0.12%
2024/07/23	6	171.92	5	170.70	172.50	1	14,317	0.01%
2024/07/22	8	166.94	6	164.75	164.00	2	14,249	0.01%
2024/07/19	4	169.50	3	170.83	171.00	1	14,119	0.01%
2024/07/18	14.1	174.80	7	175.64	176.00	7.1	13,888	0.05%
2024/07/17	11	180.96	8	182.06	182.50	3	13,690	0.02%
2024/07/16	7	177.86	3	179.00	179.00	4	13,505	0.03%
2024/07/15	4	179.25	0	0.00	179.50	4	13,869	0.03%
2024/07/12	78.4	181.95	112	177.02	177.50	-33.6	13,899	-0.24%	大賣/
2024/07/11	324.4	192.70	6.3	190.33	193.50	318.1	13,354	2.38%	大買/鉅額交易
2024/07/10	1.1	179.41	1	180.00	179.50	0.1	13,278	0.00%
2024/07/09	0	0.00	9	178.11	180.00	-9	13,307	-0.07%
2024/07/08	1	171.50	3.1	172.03	172.50	-2.1	13,130	-0.02%
2024/07/05	0	0.00	2	166.75	168.50	-2	13,208	-0.02%
2024/07/04	0	0.00	23.3	163.65	166.00	-23.3	13,382	-0.17%
2024/07/03	3	160.00	3	161.17	160.50	0	13,404	0.00%
2024/07/02	25.1	159.26	0	0.00	159.00	25.1	13,387	0.19%
2024/07/01	1.1	163.57	2	164.50	164.50	-0.9	13,213	-0.01%
2024/06/28	3	168.33	1	170.00	168.50	2	13,141	0.02%
2024/06/27	2	170.00	2	171.75	172.00	0	13,277	0.00%
2024/06/26	1	173.00	3	172.00	172.50	-2	13,583	-0.01%
2024/06/25	12	167.04	1.1	168.53	169.00	10.9	13,590	0.08%
2024/06/24	2	172.25	0	0.00	172.50	2	13,557	0.01%
2024/06/21	2.1	175.00	0	174.50	174.50	2.1	13,558	0.02%
2024/06/20	1	177.50	3	177.83	178.00	-2	13,479	-0.01%
2024/06/19	3	178.83	8	179.19	179.00	-5	13,510	-0.04%
2024/06/18	0	0.00	23	170.00	171.00	-23	13,476	-0.17%
2024/06/17	0	0.00	2	166.75	167.00	-2	13,519	-0.01%
2024/06/14	0	0.00	0.1	165.00	166.00	-0.1	13,685	0.00%
2024/06/13	4	164.75	1	167.00	164.00	3	13,837	0.02%
2024/06/12	2	162.50	7.1	162.08	162.50	-5.1	14,056	-0.04%
2024/06/11	0	0.00	1	160.00	160.00	-1	14,157	-0.01%
2024/06/06	1	159.00	23.1	160.52	160.00	-22.1	14,415	-0.15%
2024/06/05	24	157.04	0	0.00	157.00	24	14,657	0.16%
2024/06/04	1.1	158.14	1	160.00	159.50	0.1	15,680	0.00%
2024/06/03	1	157.50	32	160.95	161.00	-31	16,185	-0.19%
2024/05/31	3	158.50	0	0.00	157.00	3	16,247	0.02%
2024/05/30	32	157.52	0	0.00	158.50	32	15,906	0.20%
2024/05/29	0	0.00	1.1	163.09	163.00	-1.1	15,875	-0.01%
2024/05/28	1	165.00	1	163.00	164.00	0	15,854	0.00%
2024/05/27	2	164.00	53.2	164.53	165.50	-51.2	15,897	-0.32%
2024/05/23	2	158.50	29	159.78	161.50	-27	15,761	-0.17%
2024/05/22	0	0.00	0.6	155.00	155.50	-0.6	15,709	0.00%
2024/05/21	2	154.00	2	153.50	154.00	0	15,712	0.00%
2024/05/17	3	150.83	2	151.00	151.50	1	15,727	0.01%
2024/05/16	1	151.50	1	152.00	150.00	0	15,733	0.00%
2024/05/15	3	153.50	7	151.79	151.00	-4	15,934	-0.03%
2024/05/14	0	0.00	1	149.00	149.00	-1	16,013	-0.01%
2024/05/13	1	150.50	0	0.00	148.00	1	16,077	0.01%
2024/05/10	0	0.00	10	150.55	151.50	-10	16,159	-0.06%
2024/05/09	1	149.00	0	148.50	148.00	1	16,132	0.01%
2024/05/08	1	150.00	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0	0.00	2	149.75	151.00	-2	16,059	-0.01%
2024/05/06	0	0.00	0.4	148.00	148.00	-0.4	15,944	0.00%
2024/05/03	1	146.00	2	147.50	148.00	-1	15,890	-0.01%
2024/05/02	3	142.67	4	144.75	144.50	-1	15,863	-0.01%
2024/04/30	0	147.00	0	0.00	148.00	0	15,687	0.00%
2024/04/29	0	0.00	2	146.00	147.00	-2	15,651	-0.01%
2024/04/26	6	142.58	0	0.00	142.50	6	15,766	0.04%
2024/04/25	2	145.75	0	0.00	145.00	2	15,906	0.01%
2024/04/24	4	147.75	3	149.17	148.00	1	15,903	0.01%
2024/04/23	3	145.00	0	0.00	145.00	3	15,923	0.02%
2024/04/22	3	144.50	1	144.50	144.50	2	15,893	0.01%
2024/04/19	2	146.50	1.5	148.11	146.00	0.5	15,731	0.00%
2024/04/18	11	152.64	1	151.50	151.00	10	15,212	0.07%
2024/04/17	2	153.50	3	154.83	156.00	-1	14,996	-0.01%
2024/04/16	22	153.80	0	0.00	153.00	22	14,969	0.15%
2024/04/15	1	158.50	5	160.00	160.00	-4	14,828	-0.03%