永崴投控 (3712)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	62.97	1	62.60	63.40	2	2,637	0.08%
2024/11/19	1	63.00	2	62.30	63.00	-1	2,684	-0.04%
2024/11/18	1	62.00	0	0.00	62.30	1	2,724	0.04%
2024/11/15	3	62.53	5	62.41	61.60	-2	2,644	-0.08%
2024/11/14	15	61.22	16	61.21	61.50	-1	2,579	-0.04%
2024/11/12	5	57.26	3	57.67	57.90	2	2,185	0.09%
2024/11/11	0	0.00	2	57.00	57.60	-2	2,085	-0.10%
2024/11/08	0	0.00	0.1	52.60	52.40	-0.1	1,958	0.00%
2024/11/07	0	0.00	1	53.40	52.90	-1	1,973	-0.05%
2024/11/04	0	0.00	0.1	49.65	49.30	-0.1	2,127	0.00%
2024/11/01	0	0.00	0.2	49.85	50.50	-0.2	2,176	-0.01%
2024/10/30	0	0.00	0.1	50.10	50.00	-0.1	2,218	0.00%
2024/10/29	0	50.40	0	0.00	50.20	0	2,250	0.00%
2024/10/28	0	0.00	0.1	51.00	50.70	-0.1	2,287	-0.01%
2024/10/22	0	0.00	10	52.30	52.30	-10	2,606	-0.38%
2024/10/21	0	0.00	1	52.60	51.70	-1	2,901	-0.03%
2024/10/16	0	0.00	1	52.50	52.10	-1	3,339	-0.03%
2024/10/15	1	51.90	0	0.00	51.90	1	3,463	0.03%
2024/10/14	0	0.00	1	52.00	51.80	-1	3,725	-0.03%
2024/10/07	1.1	53.91	0	0.00	53.80	1.1	5,143	0.02%
2024/10/01	0	0.00	1	54.10	54.10	-1	5,224	-0.02%
2024/09/30	2	54.75	0	0.00	54.00	2	5,273	0.04%
2024/09/27	1	54.70	1	54.00	54.20	0	5,294	0.00%
2024/09/24	2	55.55	0	55.40	55.40	2	5,473	0.04%
2024/09/05	0	0.00	1	52.90	52.00	-1	6,715	-0.01%
2024/09/04	1.1	52.44	0	0.00	52.30	1.1	6,760	0.02%
2024/09/02	1	55.50	0	0.00	55.70	1	6,781	0.01%
2024/08/30	5	55.22	0	0.00	55.30	5	6,803	0.07%
2024/08/28	0.1	56.30	0	0.00	56.20	0.1	6,850	0.00%
2024/08/26	0	56.20	0	0.00	55.70	0	6,964	0.00%
2024/08/23	0	56.50	0	0.00	56.70	0	7,089	0.00%
2024/08/22	0	56.80	4	57.20	56.50	-4	7,619	-0.05%
2024/08/21	6.1	57.70	0	0.00	57.30	6.1	7,898	0.08%
2024/08/20	3	57.40	2	58.05	58.30	1	7,809	0.01%
2024/08/19	2.1	55.39	0	0.00	55.10	2.1	7,720	0.03%
2024/08/16	11	55.58	11	55.55	54.90	0	7,759	0.00%
2024/08/15	5	53.22	1	53.60	53.90	4	7,633	0.05%
2024/08/13	2	53.80	3	53.43	54.00	-1	7,627	-0.01%
2024/08/12	1	54.75	2	53.65	52.70	-1	7,605	-0.01%
2024/08/09	1	53.60	1	53.60	54.60	0	7,570	0.00%
2024/08/08	1	51.90	2	51.85	52.10	-1	7,525	-0.01%
2024/08/07	1	53.10	1	53.70	53.90	0	7,505	0.00%
2024/08/06	1	47.30	1	50.50	50.20	0	7,453	0.00%
2024/08/05	1	49.60	3	51.73	49.60	-2	7,381	-0.03%
2024/08/02	0	0.00	2	55.50	55.10	-2	7,349	-0.03%
2024/07/31	0	0.00	2	57.60	57.30	-2	7,319	-0.03%
2024/07/30	1	55.30	0	0.00	56.50	1	7,321	0.01%
2024/07/29	5.1	57.48	2	55.90	55.90	3.1	7,300	0.04%
2024/07/26	1	58.60	2	58.30	58.20	-1	7,208	-0.01%
2024/07/23	1	58.80	2.4	59.50	59.20	-1.4	7,167	-0.02%
2024/07/22	8	62.28	5	62.34	60.50	3	7,056	0.04%
2024/07/19	6	63.32	0.1	61.60	61.40	5.9	6,765	0.09%
2024/07/18	12	63.92	0	0.00	62.60	12	6,563	0.18%
2024/07/16	5	63.24	0	0.00	62.50	5	6,416	0.08%
2024/07/15	6	65.53	2	67.60	63.90	4	6,364	0.06%
2024/07/12	15	66.51	10	67.58	67.00	5	6,178	0.08%
2024/07/11	7	62.41	10.5	64.02	65.60	-3.5	5,740	-0.06%
2024/07/10	6	59.32	5	59.74	59.70	1	5,608	0.02%
2024/07/09	10	59.18	10	59.28	60.10	0	5,579	0.00%
2024/07/08	2	56.15	7	56.36	56.10	-5	5,365	-0.09%
2024/07/05	2.1	57.47	2	56.70	57.00	0.1	5,369	0.00%
2024/07/04	5	55.72	1	55.20	56.80	4	5,331	0.08%
2024/07/03	1.1	55.31	2	55.15	55.20	-0.9	5,291	-0.02%
2024/07/02	2	55.10	1	55.10	55.20	1	5,263	0.02%
2024/07/01	1	54.42	3	56.03	54.60	-2	5,226	-0.04%
2024/06/28	6	55.90	1	56.30	55.50	5	5,163	0.10%
2024/06/27	5	58.26	5	60.12	56.30	0	5,086	0.00%
2024/06/26	0	0.00	15	57.84	58.60	-15	4,543	-0.33%
2024/06/25	9	52.92	11	53.70	53.30	-2	4,262	-0.05%
2024/06/24	1.1	52.26	1	52.80	51.80	0.1	4,128	0.00%
2024/06/21	1.1	52.26	9	52.10	52.50	-7.9	4,125	-0.19%
2024/06/20	0.1	50.30	0	0.00	50.40	0.1	4,062	0.00%
2024/06/19	3	49.20	0	0.00	49.90	3	4,102	0.07%
2024/06/18	0	0.00	2	51.30	50.60	-2	4,102	-0.05%
2024/06/17	0.1	50.60	1	50.80	50.60	-1	4,100	-0.02%
2024/06/14	1	51.00	4	50.38	51.00	-3	4,096	-0.07%
2024/06/13	2	50.00	0	0.00	49.70	2	4,064	0.05%
2024/06/12	0.1	48.20	0	0.00	48.10	0.1	4,009	0.00%
2024/06/11	0	0.00	1	48.55	48.30	-1	4,006	-0.02%
2024/06/07	1	47.40	2	47.43	47.90	-1	4,004	-0.02%
2024/06/05	5	45.64	0	0.00	45.45	5	4,054	0.12%
2024/06/04	4.1	46.46	0	0.00	46.30	4.1	4,131	0.10%
2024/06/03	3	47.95	0	0.00	47.30	3	4,184	0.07%
2024/05/31	7	48.36	1	48.60	48.00	6	4,204	0.14%
2024/05/30	4	48.88	5	49.71	49.00	-1	4,228	-0.02%
2024/05/29	5	51.08	2	52.05	51.30	3	4,249	0.07%
2024/05/28	10	52.07	14	53.73	50.10	-4	4,275	-0.09%
2024/05/27	12	51.53	57	50.91	51.60	-45	4,020	-1.12%
2024/05/24	1	47.05	2	47.68	46.95	-1	3,941	-0.03%
2024/05/23	3	46.27	3.1	46.59	46.55	-0.1	4,252	0.00%
2024/05/22	2	46.38	5	47.25	46.25	-3	4,365	-0.07%
2024/05/21	0	0.00	2	45.38	45.40	-2	4,488	-0.04%
2024/05/20	0	0.00	1	45.35	44.95	-1	4,764	-0.02%
2024/05/17	1	43.70	1	43.55	43.95	0	5,130	0.00%
2024/05/15	2	43.83	0.1	44.60	43.75	1.9	5,332	0.04%
2024/05/14	1	44.00	1	44.25	44.05	0	5,392	0.00%
2024/05/13	1	43.45	2	43.30	43.45	-1	5,402	-0.02%
2024/05/10	10	41.87	0	0.00	42.60	10	5,433	0.18%
2024/05/07	1	42.20	0	0.00	42.60	1	5,579	0.02%
2024/05/06	15	42.94	0	0.00	42.85	15	5,583	0.27%
2024/05/03	7.1	43.83	0	0.00	43.35	7.1	5,624	0.13%
2024/04/29	2	44.73	0	0.00	45.00	2	5,987	0.03%
2024/04/26	1	45.10	0	0.00	44.85	1	6,070	0.02%
2024/04/25	0.1	45.75	0	0.00	45.55	0.1	6,071	0.00%
2024/04/22	3.1	46.43	8	46.19	45.75	-4.9	6,262	-0.08%
2024/04/19	1	47.15	0	0.00	47.30	1	6,397	0.02%
2024/04/18	1	48.75	4	49.74	48.60	-3	6,332	-0.05%
2024/04/17	3	49.70	15	49.22	49.60	-12	6,315	-0.19%
2024/04/16	3	46.58	2	46.60	46.40	1	6,156	0.02%
2024/04/15	27	47.69	23.1	49.07	48.20	3.9	6,068	0.06%
2024/04/12	1	46.00	11	46.59	46.55	-10	5,802	-0.17%
2024/04/03	0	0.00	10	43.30	43.65	-10	5,634	-0.18%
2024/04/01	0	0.00	1	43.90	44.00	-1	5,641	-0.02%
2024/03/29	2	42.90	0	0.00	42.55	2	5,622	0.04%
2024/03/28	10	43.23	0	0.00	43.10	10	5,613	0.18%
2024/03/27	0	0.00	1	43.70	43.75	-1	5,610	-0.02%
2024/03/26	0	0.00	10	43.38	44.05	-10	5,596	-0.18%
2024/03/25	1	44.05	2	44.25	43.90	-1	5,562	-0.02%
2024/03/22	1	43.65	2	43.45	43.70	-1	5,608	-0.02%
2024/03/21	1	42.20	2	42.85	42.60	-1	5,653	-0.02%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.20	0	0.00	41.80	1	5,768	0.02%
2024/03/18	2.1	42.08	0	0.00	42.20	2.1	6,071	0.03%
2024/03/15	2	41.48	0	0.00	41.55	2	6,416	0.03%
2024/03/14	4	41.35	1	41.60	41.35	3	6,502	0.05%
2024/03/13	15	41.80	0	0.00	41.70	15	6,469	0.23%
2024/03/12	13	42.49	1	42.00	42.40	12	6,431	0.19%
2024/03/11	1	42.25	1	42.35	42.05	0	6,419	0.00%
2024/03/08	3	43.08	0	0.00	43.25	3	6,396	0.05%
2024/03/07	3	45.25	6	45.61	45.65	-3	6,283	-0.05%
2024/03/06	1	46.50	0	0.00	46.60	1	6,193	0.02%
2024/03/05	12	47.84	0	0.00	47.05	12	6,128	0.20%
2024/03/01	0.1	48.36	6	47.95	48.65	-5.9	5,938	-0.10%
2024/02/29	15	48.93	12	49.42	49.75	3	5,773	0.05%
2024/02/27	13	48.19	12	47.76	46.40	1	5,482	0.02%
2024/02/26	9.1	48.92	7	48.63	48.35	2.1	5,260	0.04%
2024/02/23	6	46.25	2	46.08	45.00	4	4,918	0.08%
2024/02/21	4	46.03	14	46.00	46.70	-10	4,580	-0.22%
2024/02/20	12	45.13	9	45.01	45.10	3	4,286	0.07%
2024/02/19	4	43.28	14	43.80	44.20	-10	3,896	-0.26%
2024/02/16	2	39.80	0	0.00	40.20	2	3,701	0.05%
2024/02/15	8	39.75	0	0.00	39.35	8	3,668	0.22%
2024/02/01	1	44.00	2	43.60	43.70	-1	3,541	-0.03%
2024/01/31	5	43.42	8	43.23	43.45	-3	3,476	-0.09%
2024/01/30	1	42.00	0	0.00	42.20	1	3,371	0.03%
2024/01/29	2	42.35	0	0.00	42.40	2	3,341	0.06%
2024/01/26	2	42.40	0	0.00	42.30	2	3,312	0.06%
2024/01/25	6	43.30	1	43.70	42.75	5	3,240	0.15%
2024/01/24	1	43.35	4	43.40	43.60	-3	3,120	-0.10%
2024/01/23	3	42.18	1	42.25	42.70	2	2,953	0.07%
2024/01/22	1	41.20	4	41.41	42.10	-3	2,800	-0.11%
2024/01/19	1	39.55	0	0.00	39.40	1	2,694	0.04%
2024/01/18	1	39.20	1	39.40	39.25	0	2,662	0.00%
2024/01/17	1	40.00	1	39.80	39.90	0	2,628	0.00%
2024/01/16	2	41.53	1	42.65	40.85	1	2,563	0.04%
2024/01/15	0	0.00	12.5	42.08	42.70	-12.5	2,393	-0.52%
2024/01/11	1	39.65	3	39.57	38.95	-2	2,174	-0.09%
2023/12/28	1	37.75	0	0.00	37.90	1	2,001	0.05%
2023/12/27	2	38.28	2	38.10	38.10	0	1,972	0.00%
2023/12/26	0	0.00	1	37.95	38.10	-1	1,963	-0.05%
2023/12/25	2	37.40	2	37.60	37.40	0	1,948	0.00%
2023/12/22	2	38.80	0	0.00	37.80	2	1,931	0.10%
2023/12/21	0	0.00	2.7	38.44	38.55	-2.7	1,922	-0.14%
2023/12/20	1	38.60	1	38.30	38.30	0	1,904	0.00%
2023/12/19	4	39.00	1	37.95	38.15	3	1,875	0.16%
2023/12/18	4	39.43	2	40.28	39.30	2	1,788	0.11%
2023/12/15	1	40.80	0	0.00	40.00	1	1,677	0.06%
2023/12/14	7	41.70	3	41.12	40.80	4	1,605	0.25%
2023/12/13	7	43.37	8	43.19	42.55	-1	1,487	-0.07%
2023/12/12	12	42.29	105	42.78	43.45	-93	1,148	-8.09%	大賣/
2023/12/11	4	38.63	41	39.10	39.50	-37	759	-4.87%
2023/12/06	16	36.90	3	38.33	36.90	13	602	2.16%
2023/12/05	2	38.55	10	38.40	38.55	-8	553	-1.45%
2023/11/30	0	0.00	1	36.40	36.10	-1	495	-0.20%
2023/11/29	0	0.00	1	36.25	36.05	-1	493	-0.20%
2023/11/17	0	0.00	3	36.60	36.15	-3	410	-0.73%
2023/11/16	0.2	35.95	1	35.95	36.05	-0.8	401	-0.20%
2023/11/14	0.5	35.40	3	35.33	35.25	-2.5	366	-0.68%
2023/11/13	3	34.62	2	34.88	35.20	1	351	0.28%
2023/11/10	1	33.30	0	0.00	33.45	1	321	0.31%
2023/11/09	1	33.50	0	0.00	33.90	1	325	0.31%
2023/11/08	5	33.81	0	0.00	33.70	5	341	1.47%
2023/11/01	2	31.93	0	0.00	31.95	2	359	0.56%
2023/10/31	0	0.00	1	32.55	32.40	-1	362	-0.28%
2023/10/25	7	31.89	0	0.00	31.95	7	412	1.70%
2023/10/18	0	0.00	1	32.00	31.75	-1	479	-0.21%
2023/10/17	6	32.53	0	0.00	32.30	6	487	1.23%
2023/10/13	4	33.23	0	0.00	33.05	4	529	0.76%
2023/10/11	4	33.30	2	33.25	33.00	2	600	0.33%
2023/10/04	2	33.05	0	0.00	32.95	2	623	0.32%
2023/10/03	2	33.50	0	0.00	33.50	2	627	0.32%
2023/10/02	2	33.75	0	0.00	33.80	2	639	0.31%
2023/09/22	0	0.00	1	33.50	33.10	-1	759	-0.13%
2023/09/15	4	32.85	0	0.00	32.85	4	782	0.51%
2023/08/15	1	31.10	0	0.00	30.90	1	1,217	0.08%
2023/08/14	7	31.25	0	0.00	31.05	7	1,251	0.56%
2023/08/10	2	32.85	0	0.00	32.80	2	1,284	0.16%
2023/08/08	2	34.50	2	34.50	34.40	0	1,377	0.00%
2023/08/02	1	32.30	0	0.00	32.10	1	1,517	0.07%
2023/08/01	8	32.92	0	0.00	32.70	8	1,560	0.51%
2023/07/31	4	33.70	0	0.00	33.40	4	1,640	0.24%
2023/07/27	1	34.50	0	0.00	34.30	1	2,007	0.05%
2023/07/24	2	35.75	0	0.00	35.90	2	2,271	0.09%
2023/07/21	10	36.55	0	0.00	36.45	10	2,280	0.44%
2023/07/20	13	36.86	0	0.00	36.90	13	2,362	0.55%
2023/07/17	1	37.10	1	37.70	37.90	0	2,505	0.00%
2023/07/14	4	36.10	0	0.00	36.30	4	2,564	0.16%
2023/07/13	4	36.10	1	36.20	36.05	3	2,733	0.11%
2023/07/12	5	36.18	1	36.40	36.20	4	3,123	0.13%
2023/07/11	2	36.25	0	0.00	36.35	2	3,315	0.06%
2023/07/07	2	36.33	0	0.00	36.30	2	3,366	0.06%
2023/07/05	12	37.36	1	37.45	37.10	11	3,415	0.32%
2023/07/04	3	37.83	3	37.33	37.65	0	3,417	0.00%
2023/07/03	2	36.25	0	0.00	36.25	2	3,335	0.06%
2023/06/30	0	0.00	1	36.30	36.05	-1	3,354	-0.03%
2023/06/29	0	0.00	1	35.90	36.00	-1	3,365	-0.03%
2023/06/28	1	35.55	0	0.00	35.50	1	3,369	0.03%
2023/06/26	4	36.03	1	36.30	36.05	3	3,394	0.09%
2023/06/21	2	36.18	0	0.00	36.25	2	3,414	0.06%
2023/06/19	1	36.50	0	0.00	36.40	1	3,475	0.03%
2023/06/16	0	0.00	1	36.80	36.90	-1	3,508	-0.03%
2023/06/15	1	36.20	2	36.60	36.40	-1	3,539	-0.03%
2023/06/14	1	36.30	2.6	36.62	36.40	-1.6	3,553	-0.04%
2023/06/13	3	36.40	2	36.43	36.50	1	3,579	0.03%
2023/06/12	7	36.44	0	0.00	36.35	7	3,647	0.19%
2023/06/09	2	37.05	0	0.00	36.85	2	3,712	0.05%
2023/06/08	1	37.25	0	0.00	37.10	1	3,861	0.03%
2023/06/05	7	38.14	0	0.00	38.50	7	4,450	0.16%
2023/06/02	0	0.00	3	38.07	38.30	-3	4,428	-0.07%
2023/06/01	0	0.00	1	37.15	37.25	-1	4,359	-0.02%
2023/05/29	0	0.00	1	37.20	37.10	-1	4,362	-0.02%
2023/05/26	5	36.90	0	0.00	36.50	5	4,361	0.11%
2023/05/25	2	37.40	0	0.00	37.30	2	4,349	0.05%
2023/05/24	0	0.00	1	37.90	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	3	37.95	37.80	-3	4,331	-0.07%
2023/05/22	0	0.00	4	36.93	37.55	-4	4,320	-0.09%
2023/05/19	3	36.12	0	0.00	36.05	3	4,291	0.07%
2023/05/18	0	0.00	3	36.87	36.70	-3	4,286	-0.07%
2023/05/17	3	35.90	0	0.00	35.90	3	4,275	0.07%
2023/05/16	5	36.27	0	0.00	35.90	5	4,263	0.12%
2023/05/15	10	36.57	2	36.68	36.15	8	4,241	0.19%
2023/05/12	1	38.65	1	39.10	38.95	0	4,206	0.00%
2023/05/11	2	38.90	0	0.00	38.55	2	4,193	0.05%
2023/05/10	0	0.00	1	40.00	39.30	-1	4,162	-0.02%
2023/05/09	0	0.00	6	38.46	38.35	-6	4,099	-0.15%
2023/05/05	2	40.40	31	39.70	39.30	-29	4,007	-0.72%
2023/05/04	22	40.67	1	40.85	40.75	21	3,934	0.53%
2023/05/03	10	40.90	5	40.46	40.95	5	3,808	0.13%
2023/05/02	3	40.72	1	40.25	40.70	2	3,604	0.06%
2023/04/26	0	0.00	1	37.30	37.40	-1	3,322	-0.03%
2023/04/25	2	37.45	0	0.00	37.75	2	3,292	0.06%
2023/04/18	24	39.68	20	39.96	40.00	4	2,930	0.14%
2023/04/17	31	38.76	29	39.11	39.90	2	2,819	0.07%
2023/04/14	8	37.80	3	37.95	37.70	5	2,525	0.20%
2023/04/12	2	36.30	2	36.95	37.40	0	2,325	0.00%
2023/04/11	3	35.65	0	0.00	36.10	3	2,319	0.13%
2023/04/10	0	0.00	0.6	37.75	37.90	-0.6	2,314	-0.03%
2023/04/06	0	0.00	1	37.40	37.45	-1	2,268	-0.04%
2023/03/30	1	36.60	0	0.00	37.05	1	2,225	0.04%
2023/03/28	0	0.00	1	37.80	35.75	-1	2,212	-0.05%
2023/03/27	1	37.20	1	37.60	37.10	0	2,187	0.00%
2023/03/24	1	37.20	1	37.20	37.20	0	2,174	0.00%
2023/03/23	0	0.00	2	37.43	37.35	-2	2,152	-0.09%
2023/03/22	3	37.33	2	37.25	37.25	1	2,139	0.05%
2023/03/16	1	35.75	0	0.00	35.45	1	1,987	0.05%
2023/03/15	0.1	37.10	0	0.00	36.45	0.1	1,948	0.01%
2023/03/13	10.1	37.01	11	36.87	37.20	-0.9	1,788	-0.05%
2023/03/10	12.2	38.49	10	38.10	38.45	2.2	1,629	0.14%
2023/03/09	3.2	37.87	2	38.00	38.50	1.2	1,343	0.09%
2023/03/08	2	33.60	3	34.85	35.00	-1	1,046	-0.10%
2023/02/20	0	0.00	0.6	30.80	30.75	-0.6	866	-0.07%
2023/02/02	0	0.00	4	30.00	29.80	-4	671	-0.60%
2023/01/06	0	0.00	1	28.90	28.90	-1	534	-0.19%
2023/01/05	1	30.15	0	0.00	29.40	1	520	0.19%
2023/01/04	0	0.00	2	29.53	30.00	-2	447	-0.45%
2022/10/19	0	0.00	1	23.85	23.55	-1	222	-0.45%
2022/10/18	2	23.33	1	23.40	23.45	1	224	0.45%
2022/09/13	0	0.00	0.1	28.00	28.15	-0.1	405	-0.03%
2022/07/12	0	0.00	1	27.40	27.60	-1	1,576	-0.06%
2022/07/01	2	30.93	0	0.00	29.75	2	1,546	0.13%
2022/06/30	0	0.00	1	31.65	31.50	-1	1,518	-0.07%
2022/06/28	0	0.00	3	31.50	31.05	-3	1,467	-0.20%
2022/06/27	1	30.85	0	0.00	30.85	1	1,459	0.07%
2022/06/24	2	30.40	0	0.00	30.70	2	1,456	0.14%
2022/05/09	0	0.00	5	30.10	30.05	-5	1,340	-0.37%
2022/05/06	0	0.00	5	32.35	32.15	-5	1,303	-0.38%
2022/05/04	6	34.05	2	33.80	33.75	4	1,256	0.32%
2022/05/03	0	0.00	7	33.66	33.55	-7	1,231	-0.57%
2022/04/29	8	34.52	1	35.00	34.60	7	1,169	0.60%
2022/04/28	7	34.61	6	34.30	34.50	1	1,045	0.10%
2022/04/27	13	33.53	2	33.93	34.70	11	886	1.24%
2022/04/26	4	32.60	4	33.18	33.80	0	630	0.00%
2022/03/31	5	31.66	5	30.75	30.75	0	680	0.00%
2022/03/25	1	31.55	0	0.00	31.40	1	681	0.15%
2022/03/17	0	0.00	8	30.83	30.85	-8	726	-1.10%
2022/02/14	1	31.10	0	0.00	31.10	1	1,001	0.10%
2022/02/11	2	31.90	0	0.00	31.80	2	1,017	0.20%
2022/01/11	4	33.40	0	0.00	32.90	4	1,242	0.32%
2022/01/06	2	33.75	6	33.72	34.10	-4	1,230	-0.32%
2022/01/05	2	33.33	0	0.00	33.45	2	1,264	0.16%
2021/12/21	1	32.35	1	32.80	32.55	0	2,215	0.00%
2021/12/17	0	0.00	2	32.08	31.80	-2	2,230	-0.09%
2021/12/16	2	31.80	1	31.70	31.70	1	2,222	0.04%
2021/12/10	0	0.00	1	34.00	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	1	33.10	32.90	-1	2,155	-0.05%
2021/12/08	0	0.00	1	32.20	32.05	-1	2,141	-0.05%
2021/12/06	1	30.75	0	0.00	30.80	1	2,131	0.05%
2021/12/03	1	31.60	2	31.28	31.05	-1	2,133	-0.05%
2021/12/02	1	30.70	0	0.00	30.55	1	2,129	0.05%
2021/12/01	1	31.20	0	0.00	31.25	1	2,124	0.05%
2021/11/26	3	31.58	0	0.00	31.40	3	2,124	0.14%
2021/11/24	1	32.20	0	0.00	32.60	1	2,112	0.05%
2021/11/19	33	32.95	0	0.00	32.70	33	2,118	1.56%
2021/11/18	4	33.40	0	0.00	33.40	4	2,101	0.19%
2021/11/17	1	33.15	0	0.00	33.35	1	2,102	0.05%
2021/11/16	4	33.95	5	33.45	33.40	-1	2,100	-0.05%
2021/11/15	2	34.35	0	0.00	34.30	2	2,087	0.10%
2021/11/11	0	0.00	16	36.80	35.65	-16	2,026	-0.79%
2021/11/10	5	35.75	1	36.35	35.80	4	1,996	0.20%
2021/11/08	1	34.70	0	0.00	34.65	1	1,994	0.05%
2021/11/01	0	0.00	1	34.30	35.05	-1	1,999	-0.05%
2021/10/28	0	0.00	1	34.20	33.90	-1	1,972	-0.05%
2021/10/27	0	0.00	9	33.28	33.55	-9	1,962	-0.46%
2021/10/19	2	32.15	2	32.50	32.45	0	2,089	0.00%
2021/10/18	4	32.10	0	0.00	31.95	4	2,122	0.19%
2021/10/15	2	31.83	0	0.00	32.85	2	2,170	0.09%
2021/10/13	1	34.40	0	0.00	34.60	1	2,370	0.04%
2021/10/12	1	36.90	3	37.73	36.60	-2	2,446	-0.08%
2021/10/08	6	36.98	4	37.15	36.80	2	2,405	0.08%
2021/10/07	4	37.10	2	37.03	37.60	2	2,469	0.08%
2021/10/06	9	37.22	9	37.58	36.60	0	2,448	0.00%
2021/10/01	7	35.71	3	36.98	34.25	4	2,272	0.18%
2021/09/30	0	0.00	31	35.63	36.05	-31	2,069	-1.50%
2021/09/29	1	32.80	2	33.15	32.80	-1	2,128	-0.05%
2021/09/28	0	0.00	2	32.80	33.10	-2	2,339	-0.09%
2021/09/27	0	0.00	2	32.70	32.65	-2	2,479	-0.08%
2021/09/24	0	0.00	1	32.20	32.45	-1	2,528	-0.04%
2021/09/17	0	0.00	6	30.35	30.35	-6	2,552	-0.24%
2021/09/08	1	29.90	0	0.00	29.80	1	2,565	0.04%
2021/09/06	6	31.02	0	0.00	30.75	6	2,562	0.23%
2021/08/23	0	0.00	1	31.10	31.15	-1	2,530	-0.04%
2021/08/18	1	29.50	0	0.00	31.30	1	2,517	0.04%
2021/08/16	2	30.45	0	0.00	30.75	2	2,509	0.08%
2021/08/13	19	32.54	0	0.00	31.25	19	2,498	0.76%
2021/08/11	3	33.80	0	0.00	33.60	3	2,467	0.12%
2021/08/10	0	0.00	4	33.70	33.60	-4	2,460	-0.16%
2021/08/06	1	35.85	0	0.00	35.65	1	2,408	0.04%
2021/08/03	0	0.00	1	36.65	36.60	-1	2,429	-0.04%
2021/07/28	0	0.00	1	37.00	36.70	-1	2,385	-0.04%
2021/07/27	1	38.50	2	38.48	37.60	-1	2,367	-0.04%
2021/07/26	1	37.00	1	38.80	38.95	0	2,342	0.00%
2021/07/21	1	38.90	1	38.35	36.15	0	2,246	0.00%
2021/07/19	15	41.50	22	41.33	40.35	-7	2,125	-0.33%
2021/07/16	5	39.33	3	38.97	40.00	2	1,912	0.10%
2021/07/15	0	0.00	1	37.35	37.65	-1	1,790	-0.06%
2021/07/14	122	37.11	124	37.40	37.30	-2	1,755	-0.11%	大買/大賣/
2021/07/13	0	0.00	2	36.05	36.00	-2	1,674	-0.12%
2021/07/12	0	0.00	4	37.48	37.40	-4	1,630	-0.25%
2021/07/09	2	35.13	0	0.00	35.30	2	1,556	0.13%
2021/07/07	6	36.21	0	0.00	36.10	6	1,504	0.40%
2021/07/06	2	38.45	0	0.00	37.00	2	1,432	0.14%
2021/07/05	2	37.30	111	37.70	37.70	-109	1,287	-8.47%	大賣/鉅額交易
2021/07/02	0	0.00	6	33.43	34.30	-6	1,130	-0.53%
2021/07/01	0	0.00	2	31.95	32.05	-2	1,017	-0.20%
2021/06/30	0	0.00	1	30.45	30.20	-1	1,017	-0.10%
2021/06/29	0	0.00	4	29.85	29.90	-4	1,017	-0.39%
2021/06/28	0	0.00	11	30.10	30.10	-11	1,010	-1.09%
2021/06/25	0	0.00	13	28.64	28.50	-13	1,002	-1.30%
2021/06/22	4	28.10	0	0.00	27.95	4	1,016	0.39%
2021/06/10	0	0.00	1	29.00	29.00	-1	1,110	-0.09%
2021/06/01	0	0.00	212	29.35	29.60	-212	1,151	-18.41%	大賣/鉅額交易
2021/05/27	9	27.40	0	0.00	27.85	9	1,166	0.77%
2021/05/24	0	0.00	91	27.61	27.55	-91	1,199	-7.59%
2021/05/20	2	26.20	11	26.51	25.85	-9	1,284	-0.70%
2021/05/19	0	0.00	1	26.60	26.10	-1	1,302	-0.08%
2021/05/17	1	23.60	7	24.26	23.60	-6	1,313	-0.46%
2021/05/14	0	0.00	1	26.95	26.20	-1	1,306	-0.08%
2021/05/12	5	25.96	100	25.15	25.65	-95	1,291	-7.35%
2021/05/11	2	28.18	0	0.00	27.90	2	1,265	0.16%
2021/05/10	1	29.30	0	0.00	29.35	1	1,257	0.08%
2021/05/07	0	0.00	1	30.15	30.20	-1	1,261	-0.08%
2021/05/06	31	29.47	0	0.00	29.05	31	1,259	2.46%
2021/05/05	50	29.20	0	0.00	29.00	50	1,256	3.98%
2021/05/04	2	28.43	1	29.00	29.30	1	1,256	0.08%
2021/05/03	40	30.20	0	0.00	29.90	40	1,251	3.20%
2021/04/29	17	31.70	0	0.00	31.70	17	1,261	1.35%
2021/04/27	20	32.70	1	33.15	32.55	19	1,292	1.47%
2021/04/22	2	32.85	0	0.00	31.20	2	1,310	0.15%
2021/04/19	0	0.00	57	34.55	34.35	-57	1,291	-4.41%
2021/04/16	2	33.10	0	0.00	33.05	2	1,304	0.15%
2021/04/14	40	31.75	0	0.00	32.00	40	1,384	2.89%
2021/04/13	20	32.80	0	0.00	31.90	20	1,401	1.43%
2021/04/08	2	34.25	53	34.39	34.25	-51	1,398	-3.65%
2021/04/07	2	31.90	2	32.55	32.75	0	1,343	0.00%
2021/04/06	0	0.00	125	31.88	32.45	-125	1,326	-9.42%	大賣/鉅額交易
2021/04/01	0	0.00	35	30.52	30.45	-35	1,284	-2.72%
2021/03/30	20	30.15	20	30.71	30.10	0	1,288	0.00%
2021/03/29	1	30.20	1	31.00	30.20	0	1,337	0.00%
2021/03/24	100	30.14	0	0.00	30.15	100	1,369	7.30%
2021/03/23	2	30.90	138	30.75	29.85	-136	1,379	-9.86%	大賣/鉅額交易
2021/03/16	1	29.90	0	0.00	30.00	1	1,404	0.07%
2021/03/15	0	0.00	3	30.62	30.45	-3	1,425	-0.21%
2021/03/12	11	29.80	1	29.75	29.85	10	1,435	0.70%
2021/03/11	50	29.20	0	0.00	29.30	50	1,531	3.26%
2021/03/08	2	28.60	0	0.00	28.40	2	1,657	0.12%
2021/03/05	20	29.00	0	0.00	28.60	20	1,718	1.16%
2021/03/03	0	0.00	1	29.65	29.85	-1	1,936	-0.05%
2021/03/02	1	28.30	0	0.00	28.05	1	2,161	0.05%
2021/02/24	113	29.96	0	0.00	29.55	113	2,259	5.00%	大買/鉅額交易
2021/02/23	0	0.00	3	30.10	30.75	-3	2,248	-0.13%
2021/02/22	3	31.00	181	30.99	31.00	-178	2,228	-7.99%	大賣/鉅額交易
2021/02/19	0	0.00	2	28.20	28.20	-2	2,176	-0.09%
2021/02/18	0	0.00	2	27.20	27.60	-2	2,165	-0.09%
2021/02/17	0	0.00	6	25.74	26.35	-6	2,191	-0.27%
2021/02/05	9	25.56	0	0.00	25.30	9	2,195	0.41%
2021/02/03	1	25.90	0	0.00	25.60	1	2,210	0.05%
2021/01/29	2	26.03	0	0.00	25.80	2	2,261	0.09%
2021/01/27	1	26.70	0	0.00	26.85	1	2,389	0.04%
2021/01/26	1	26.65	0	0.00	26.70	1	2,439	0.04%
2021/01/25	1	26.60	0	0.00	27.30	1	2,492	0.04%
2021/01/22	0	0.00	2	27.23	27.40	-2	2,490	-0.08%
2021/01/21	1	25.70	0	0.00	25.20	1	2,475	0.04%
2021/01/20	117	26.82	0	0.00	25.55	117	2,470	4.74%	大買/鉅額交易
2021/01/19	1	28.50	0	0.00	27.70	1	2,442	0.04%
2021/01/15	16	28.31	0	0.00	27.55	16	2,426	0.66%
2021/01/14	0	0.00	1	28.70	28.85	-1	2,408	-0.04%
2021/01/13	31	29.29	0	0.00	28.95	31	2,407	1.29%
2021/01/12	1	28.85	1	30.35	28.80	0	2,402	0.00%
2021/01/11	72	28.95	39	29.00	30.00	33	2,395	1.38%
2021/01/08	61.4	29.24	0	0.00	28.45	61.4	2,367	2.59%
2021/01/07	69	30.55	0	0.00	30.70	69	2,318	2.98%
2021/01/06	3	30.83	71	31.63	30.95	-68	2,366	-2.87%
2021/01/05	3	31.53	1	32.70	32.40	2	2,349	0.09%
2021/01/04	1	32.00	0	0.00	32.00	1	2,328	0.04%
2020/12/30	0	0.00	1	33.20	32.65	-1	2,337	-0.04%
2020/12/29	1	32.35	0	0.00	32.30	1	2,362	0.04%
2020/12/28	4	32.69	0	0.00	32.50	4	2,354	0.17%
2020/12/25	1	33.60	0	0.00	33.35	1	2,359	0.04%
2020/12/24	2	34.10	3	33.87	33.50	-1	2,370	-0.04%
2020/12/23	65	32.54	0	0.00	32.90	65	2,381	2.73%
2020/12/22	4	33.69	0	0.00	33.00	4	2,409	0.17%
2020/12/21	4	34.14	0	0.00	33.90	4	2,441	0.16%
2020/12/17	20	35.35	0	0.00	35.25	20	2,516	0.79%
2020/12/16	30	35.50	0	0.00	35.50	30	2,547	1.18%
2020/12/15	11	34.69	0	0.00	34.60	11	2,757	0.40%
2020/12/11	3	34.83	0	0.00	35.05	3	2,871	0.10%
2020/12/10	3	35.33	0.6	35.35	35.35	2.5	2,969	0.08%
2020/12/09	3	35.77	8	35.58	35.95	-5	2,975	-0.17%
2020/12/08	4	36.40	0	0.00	36.00	4	3,031	0.13%
2020/12/07	79	36.40	0	0.00	36.10	79	3,019	2.62%
2020/12/04	6	38.15	3	38.90	37.65	3	2,939	0.10%
2020/12/03	45	38.31	0	0.00	38.30	45	2,936	1.53%
2020/12/02	2	38.48	3	38.75	38.90	-1	2,950	-0.03%
2020/12/01	1	39.25	0	0.00	39.20	1	2,947	0.03%
2020/11/30	8	40.84	5	41.25	40.50	3	3,100	0.10%
2020/11/27	41	40.15	1	41.20	40.85	40	3,052	1.31%
2020/11/26	1	41.35	51	39.19	41.50	-50	3,103	-1.61%
2020/11/24	52	38.63	1	39.20	37.70	51	2,994	1.70%
2020/11/17	1	37.55	0	0.00	37.50	1	3,159	0.03%
2020/11/16	55	37.90	33	38.72	37.50	22	3,298	0.67%
2020/11/13	10	38.13	1	38.30	37.90	9	3,452	0.26%
2020/11/09	11	38.08	4	38.01	37.95	7	3,939	0.18%
2020/11/06	2	37.45	6	37.38	37.15	-4	3,927	-0.10%
2020/11/05	32	37.08	2	37.40	37.10	30	3,945	0.76%
2020/11/04	8	36.28	3	36.60	36.90	5	3,994	0.13%
2020/11/03	0	0.00	1	36.30	36.55	-1	3,960	-0.03%
2020/11/02	5	34.61	0	0.00	33.25	5	3,950	0.13%
2020/10/30	10	36.00	0	0.00	35.65	10	3,919	0.26%
2020/10/28	3	37.13	0	0.00	36.85	3	3,995	0.08%
2020/10/20	9	37.69	0	0.00	37.60	9	4,823	0.19%
2020/10/16	21	37.70	0	0.00	37.40	21	5,093	0.41%
2020/10/15	2	38.40	0	0.00	37.90	2	5,093	0.04%
2020/10/14	0	0.00	1	39.00	38.75	-1	5,137	-0.02%
2020/10/13	5	37.85	0	0.00	37.45	5	5,115	0.10%
2020/10/07	0	0.00	0.6	38.55	38.75	-0.6	5,165	-0.01%
2020/09/30	1	36.70	19	38.20	38.20	-18	5,297	-0.34%
2020/09/29	18	37.00	0	0.00	36.95	18	5,336	0.34%
2020/09/25	2	37.70	43	35.94	36.65	-41	5,515	-0.74%
2020/09/24	28	38.33	0	0.00	38.30	28	5,500	0.51%
2020/09/23	11	39.48	0	0.00	39.25	11	5,547	0.20%
2020/09/22	6	39.42	0	0.00	39.50	6	5,622	0.11%
2020/09/21	4	40.25	0	0.00	40.60	4	5,662	0.07%
2020/09/18	4	41.89	0	0.00	40.60	4	5,683	0.07%
2020/09/17	9	42.73	5	43.78	42.70	4	5,573	0.07%
2020/09/16	26	42.85	14	42.40	42.70	12	5,785	0.21%
2020/09/15	7	43.00	38	42.96	43.00	-31	5,909	-0.52%
2020/09/14	5	40.15	0	0.00	40.35	5	5,897	0.08%
2020/09/11	2.2	40.67	3	41.22	40.20	-0.8	6,271	-0.01%
2020/09/10	1	39.90	1	39.60	39.20	0	6,199	0.00%
2020/09/09	1	39.90	5	38.60	39.80	-4	6,209	-0.06%
2020/09/08	3	39.92	2	39.53	39.25	1	6,219	0.02%
2020/09/07	2	42.00	2	42.20	40.55	0	6,206	0.00%
2020/09/04	9	40.58	0	0.00	40.75	9	6,227	0.14%
2020/09/03	0	0.00	25.4	42.15	42.10	-25.4	6,257	-0.41%
2020/09/02	2	39.98	0	0.00	40.00	2	6,075	0.03%
2020/09/01	18	41.23	7	42.05	40.60	11	6,034	0.18%
2020/08/31	1	41.10	3	40.63	40.50	-2	5,867	-0.03%
2020/08/27	15	38.17	2.9	38.12	38.05	12.1	5,703	0.21%
2020/08/25	3	38.72	1	38.95	39.00	2	5,633	0.04%
2020/08/24	2	38.93	2	39.23	39.35	0	5,554	0.00%
2020/08/21	0	0.00	2	39.38	39.00	-2	5,478	-0.04%
2020/08/20	13	37.47	0	0.00	37.70	13	5,429	0.24%
2020/08/19	21	41.82	5	43.32	41.60	16	5,286	0.30%
2020/08/18	3	42.93	24.8	43.83	43.40	-21.8	5,090	-0.43%
2020/08/17	3	40.45	5	39.80	40.45	-2	4,703	-0.04%
2020/08/14	1	36.80	0	0.00	36.80	1	4,593	0.02%
2020/08/13	1	36.80	0	0.00	36.70	1	4,576	0.02%
2020/08/12	1	36.80	0	0.00	36.95	1	4,544	0.02%
2020/08/11	0	0.00	1	37.85	37.00	-1	4,526	-0.02%
2020/08/10	1	38.45	1	38.35	38.35	0	4,498	0.00%
2020/08/04	63	40.10	1	40.50	39.80	62	4,277	1.45%
2020/08/03	1	39.50	1	40.00	38.90	0	4,252	0.00%
2020/07/31	3	40.28	1	40.20	40.05	2	4,232	0.05%
2020/07/30	9	40.88	3	41.27	39.75	6	4,141	0.14%
2020/07/28	2	37.35	3	37.35	37.35	-1	3,757	-0.03%
2020/07/27	0	0.00	1	44.85	41.45	-1	3,608	-0.03%
2020/07/24	2	45.00	0	0.00	44.80	2	3,484	0.06%
2020/07/23	1	46.50	1	44.55	46.90	0	3,357	0.00%
2020/07/22	0	0.00	0.2	42.70	42.70	-0.2	3,113	-0.01%
2020/07/16	0	0.00	4	43.00	43.45	-4	2,951	-0.14%
2020/07/15	2	46.70	7	46.06	44.00	-5	2,935	-0.17%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/07	0	0.00	91.2	51.60	45.70	-91.2	2,606	-3.50%
2020/07/06	0	0.00	163.6	47.00	47.00	-163.6	2,468	-6.63%	大賣/鉅額交易
2020/07/03	0	0.00	507	40.87	42.75	-507	2,412	-21.02%	大賣/鉅額交易
2020/07/02	0	0.00	5.1	38.48	38.90	-5.1	2,342	-0.22%
2020/07/01	0	0.00	416.8	35.32	35.40	-416.8	2,240	-18.60%	大賣/鉅額交易
2020/06/30	0	0.00	2	31.58	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	2	29.58	29.50	-2	2,021	-0.10%
2020/06/24	0	0.00	1	27.25	28.05	-1	1,953	-0.05%
2020/06/23	0	0.00	518.5	28.64	28.80	-518.5	1,837	-28.21%	大賣/鉅額交易
2020/06/22	0	0.00	416.2	27.25	27.25	-416.2	1,556	-26.73%	大賣/鉅額交易
2020/06/19	1	24.85	5.6	24.84	24.80	-4.6	1,356	-0.34%
2020/06/18	2	23.50	155	24.53	24.10	-153	1,240	-12.33%	大賣/鉅額交易
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	0	0.00	2	20.35	20.35	-2	827	-0.24%
2020/06/11	0	0.00	2	18.63	17.85	-2	781	-0.26%
2020/06/10	0	0.00	10	17.75	18.10	-10	713	-1.40%
2020/06/09	0	0.00	6	16.38	16.60	-6	655	-0.92%
2020/06/08	0	0.00	1	15.40	15.30	-1	630	-0.16%
2020/06/05	0	0.00	22.7	14.98	15.00	-22.7	622	-3.65%
2020/06/04	0	0.00	23	14.55	14.55	-23	605	-3.80%
2020/06/01	0	0.00	1	14.05	13.95	-1	595	-0.17%
2020/05/27	20	13.40	0	0.00	13.60	20	593	3.37%
2020/05/18	3	13.35	0	0.00	13.40	3	582	0.52%
2020/05/12	20	13.90	0	0.00	13.90	20	564	3.54%
2020/05/08	0	0.00	2	14.70	14.35	-2	559	-0.36%
2020/05/07	0	0.00	357.4	13.31	14.10	-357.4	520	-68.64%	大賣/鉅額交易
2020/05/06	1	12.90	0	0.00	12.85	1	490	0.20%
2020/05/04	10	12.90	0	0.00	12.90	10	488	2.05%
2020/04/30	10	13.20	0	0.00	13.20	10	493	2.02%
2020/04/27	0	0.00	20	12.40	12.40	-20	508	-3.93%
2020/04/21	20	11.80	0	0.00	11.50	20	493	4.06%
2020/04/15	0	0.00	10	12.70	12.45	-10	475	-2.10%
2020/04/13	10	12.00	2	12.05	12.00	8	464	1.72%
2020/04/07	0	0.00	6	10.95	11.05	-6	449	-1.34%
2020/04/06	0	0.00	23	10.78	10.80	-23	444	-5.17%
2020/03/13	0	0.00	2	12.30	12.40	-2	386	-0.52%
2020/03/05	0	0.00	0.6	16.15	16.15	-0.6	352	-0.16%
2020/02/13	2	17.20	0	0.00	16.95	2	335	0.60%
2020/02/07	0	0.00	1	17.10	16.90	-1	334	-0.30%
2020/01/09	22	20.00	0	0.00	20.00	22	410	5.36%
2020/01/02	1	20.85	1	20.85	20.85	0	455	0.00%
2019/12/05	2	20.08	0	0.00	20.10	2	420	0.48%
2019/12/03	2	20.05	0	0.00	20.15	2	431	0.46%
2019/11/22	18	20.30	0	0.00	20.10	18	436	4.12%
2019/11/18	1	20.05	0	0.00	20.20	1	451	0.22%
2019/11/15	44	20.20	0	0.00	20.20	44	451	9.75%
2019/11/14	1	20.20	0	0.00	20.20	1	448	0.22%
2019/11/13	9	20.41	0	0.00	20.50	9	454	1.98%
2019/11/08	2	20.90	0	0.00	21.10	2	466	0.43%
2019/11/07	1	20.90	0	0.00	20.90	1	465	0.21%
2019/11/06	1	21.05	0	0.00	21.05	1	461	0.22%
2019/11/05	101	21.15	0	0.00	21.25	101	464	21.73%	大買/鉅額交易
2019/10/29	49	21.40	0	0.00	21.35	49	495	9.90%
2019/10/25	1	21.50	0	0.00	21.55	1	510	0.20%
2019/10/24	4	21.58	0	0.00	21.60	4	507	0.79%
2019/10/23	46	22.00	0	0.00	21.90	46	507	9.07%
2019/10/16	1	21.00	11	20.90	20.80	-10	444	-2.25%
2019/10/15	0	0.00	17	21.00	20.60	-17	445	-3.82%
2019/10/14	0	0.00	1	21.00	20.90	-1	454	-0.22%
2019/10/09	20	20.85	53	21.00	20.70	-33	444	-7.43%
2019/10/08	0	0.00	1	20.80	20.80	-1	435	-0.23%
2019/10/04	1	19.90	0	0.00	19.90	1	414	0.24%
2019/10/03	1	19.85	0	0.00	19.85	1	416	0.24%
2019/10/02	13	20.00	0	0.00	20.00	13	417	3.11%
2019/10/01	8	20.05	20	20.15	20.10	-12	422	-2.84%
2019/09/23	20	20.90	0	0.00	20.80	20	421	4.75%
2019/09/03	3	20.40	0	0.00	20.25	3	415	0.72%
2019/08/26	1	19.90	0	0.00	19.85	1	420	0.24%
2019/08/22	0	0.00	1	20.10	20.20	-1	419	-0.24%
2019/08/21	3	20.30	0	0.00	20.20	3	418	0.72%
2019/08/16	1	19.70	0	0.00	20.05	1	417	0.24%
2019/08/15	4	19.90	0	0.00	19.85	4	412	0.97%
2019/08/06	1	20.10	0	0.00	20.70	1	439	0.23%
2019/08/05	8	21.03	1	21.00	20.65	7	463	1.51%
2019/08/02	0	0.00	2	23.80	23.80	-2	462	-0.43%
2019/07/30	1	25.10	1	25.15	24.55	0	443	0.00%
2019/07/29	0	0.00	4	24.81	24.95	-4	434	-0.92%
2019/07/23	0	0.00	2	24.33	24.20	-2	435	-0.46%
2019/07/19	1	24.30	2	24.30	24.25	-1	455	-0.22%
2019/07/18	1	23.95	7	24.31	24.20	-6	459	-1.31%
2019/07/17	0	0.00	1	23.85	24.00	-1	454	-0.22%
2019/07/16	1	23.15	6	23.68	23.75	-5	462	-1.08%
2019/07/11	1	23.00	0	0.00	22.85	1	486	0.21%
2019/07/09	0	0.00	1	22.80	22.95	-1	495	-0.20%
2019/07/08	0	0.00	4	23.04	23.00	-4	507	-0.79%
2019/07/05	0	0.00	18	23.04	23.00	-18	551	-3.26%
2019/07/04	2	22.53	4.9	22.67	22.65	-2.9	570	-0.51%
2019/07/03	0	0.00	13	22.45	22.40	-13	584	-2.22%
2019/07/02	0	0.00	1	22.05	22.15	-1	599	-0.17%
2019/06/27	2	21.95	0	0.00	22.05	2	715	0.28%
2019/06/20	1	21.95	1	21.90	22.05	0	803	0.00%
2019/06/06	3	20.80	0	0.00	20.70	3	1,230	0.24%
2019/06/04	5	21.10	0	0.00	20.95	5	1,402	0.36%
2019/06/03	3	21.10	0	0.00	21.10	3	1,608	0.19%
2019/05/31	4	21.50	0	0.00	21.50	4	1,760	0.23%
2019/05/29	1	21.15	0	0.00	21.25	1	1,799	0.06%
2019/05/23	1	20.60	0	0.00	20.45	1	1,820	0.05%
2019/05/20	3	20.80	0	0.00	20.85	3	1,848	0.16%
2019/05/17	19	21.35	0	0.00	21.25	19	1,850	1.03%
2019/05/14	1	21.30	0	0.00	22.00	1	1,847	0.05%
2019/05/13	1	22.80	0	0.00	22.15	1	1,840	0.05%
2019/05/10	11	24.13	0	0.00	23.95	11	1,811	0.61%
2019/05/09	1	24.50	0	0.00	24.10	1	1,807	0.06%
2019/05/06	0	0.00	8	24.90	24.80	-8	1,795	-0.45%
2019/05/02	0	0.00	2	24.70	25.00	-2	1,783	-0.11%
2019/04/30	1	24.35	0	0.00	24.35	1	1,776	0.06%
2019/04/29	3	24.73	0	0.00	24.60	3	1,770	0.17%
2019/04/19	3	24.77	0	0.00	24.70	3	1,711	0.18%
2019/04/16	1	24.85	2	25.00	25.00	-1	1,672	-0.06%
2019/04/15	10	25.00	2	24.95	24.90	8	1,665	0.48%
2019/04/12	4	24.79	0	0.00	24.60	4	1,655	0.24%
2019/04/11	2	25.40	2	25.10	25.10	0	1,640	0.00%
2019/04/10	5	25.60	1	25.85	25.85	4	1,608	0.25%
2019/04/09	101	24.95	1	25.00	24.90	100	1,586	6.30%	大買/
2019/04/08	100	25.25	0	0.00	25.25	100	1,568	6.37%
2019/04/03	6.8	25.57	5	25.40	25.25	1.8	1,550	0.12%
2019/04/02	1	25.15	0	0.00	25.05	1	1,515	0.07%
2019/04/01	0	0.00	5	26.00	25.85	-5	1,481	-0.34%
2019/03/29	5	25.45	0	0.00	25.60	5	1,452	0.34%
2019/03/27	10	24.80	0	0.00	24.75	10	1,423	0.70%
2019/03/25	1	23.95	0	0.00	23.85	1	1,380	0.07%
2019/03/21	18	25.20	8	25.45	25.15	10	1,346	0.74%
2019/03/20	20	25.80	20	25.50	25.20	0	1,332	0.00%
2019/03/19	8	25.30	0	0.00	25.40	8	1,309	0.61%
2019/03/13	10	26.33	6.2	26.60	26.25	3.8	1,203	0.32%
2019/03/12	0	0.00	9	26.62	26.10	-9	1,130	-0.80%
2019/03/11	0	0.00	10.9	26.15	26.40	-10.9	971	-1.12%
2019/03/07	25	24.12	33.3	24.10	24.45	-8.3	906	-0.92%
2019/03/06	5	23.45	27	23.38	23.40	-22	735	-2.99%
2019/03/05	5	21.55	36	21.90	22.00	-31	586	-5.29%
2019/02/21	2	21.45	8	21.66	21.45	-6	531	-1.13%
2019/02/18	0	0.00	16	20.44	20.35	-16	509	-3.14%
2019/02/14	0	0.00	1	20.20	20.20	-1	500	-0.20%
2019/02/12	10	19.10	0	0.00	19.10	10	475	2.11%
2019/01/30	0	0.00	1	19.00	18.95	-1	478	-0.21%
2019/01/29	2	19.05	0	0.00	19.05	2	475	0.42%
2019/01/25	6	19.20	0	0.00	19.15	6	486	1.23%
2019/01/21	0	0.00	4	19.31	19.35	-4	520	-0.77%
2019/01/18	5	19.75	0	0.00	19.35	5	526	0.95%
2019/01/10	7	19.00	0	0.00	18.90	7	593	1.18%
2019/01/09	3	19.10	0	0.00	19.05	3	596	0.50%
2019/01/04	1	18.60	0	0.00	18.60	1	631	0.16%
2018/12/28	2	18.90	0	0.00	19.10	2	656	0.30%
2018/12/27	0	0.00	0.2	18.90	18.90	-0.2	700	-0.03%
2018/12/26	2	19.00	0	0.00	18.85	2	717	0.28%
2018/12/25	1	19.00	0	0.00	19.00	1	746	0.13%
2018/12/21	5	19.09	7	18.80	19.45	-2	756	-0.26%
2018/12/20	4	19.48	3	19.40	19.00	1	763	0.13%
2018/12/19	1	20.05	0	0.00	19.80	1	767	0.13%
2018/12/18	0	0.00	3	20.15	20.00	-3	776	-0.39%
2018/12/14	40	20.00	0	0.00	20.15	40	795	5.03%
2018/12/13	0	0.00	2	20.10	20.10	-2	806	-0.25%
2018/12/12	10	20.30	0	0.00	20.30	10	817	1.22%
2018/12/06	0	0.00	1	21.15	20.00	-1	853	-0.12%
2018/12/05	0	0.00	14	21.30	21.05	-14	853	-1.64%
2018/12/03	2	22.45	0	0.00	22.10	2	856	0.23%
2018/11/30	0	0.00	14	21.02	21.75	-14	798	-1.75%
2018/11/29	14	19.15	9	20.15	19.80	5	736	0.68%
2018/11/28	0	0.00	1	18.80	18.80	-1	695	-0.14%
2018/11/26	0	0.00	1	18.45	18.45	-1	710	-0.14%
2018/11/22	1	19.20	1	19.45	18.60	0	736	0.00%
2018/11/15	5	18.60	5	19.30	18.65	0	792	0.00%
2018/11/13	3	17.80	0	0.00	17.95	3	801	0.37%
2018/11/08	1	18.70	0	0.00	18.50	1	868	0.12%
2018/11/07	6	18.30	0	0.00	18.45	6	884	0.68%
2018/11/02	1	18.20	0	0.00	18.35	1	972	0.10%
2018/10/31	2	17.95	0	0.00	18.10	2	997	0.20%
2018/10/30	2	17.35	0	0.00	17.50	2	1,014	0.20%
2018/10/29	2	17.65	0	0.00	17.35	2	1,042	0.19%
2018/10/26	6	18.63	0	0.00	18.60	6	1,040	0.58%
2018/10/25	1	19.30	0	0.00	19.30	1	1,063	0.09%
2018/10/24	0.3	20.30	3	20.43	20.35	-2.7	1,086	-0.25%
2018/10/22	2	17.75	0	0.00	19.55	2	1,100	0.18%
2018/10/19	4	18.05	6	18.22	17.80	-2	1,108	-0.18%
2018/10/18	0	0.00	32.8	19.60	19.50	-32.8	1,078	-3.04%
2018/10/17	3	20.43	0	0.00	20.20	3	1,143	0.27%
2018/10/16	0	0.00	9	20.45	20.30	-9	1,214	-0.74%
2018/10/15	1	20.05	0	0.00	20.00	1	1,284	0.08%
2018/10/12	10.5	20.35	1	20.40	20.30	9.5	1,379	0.69%
2018/10/11	3	21.25	5	21.30	21.25	-2	1,333	-0.15%
2018/10/08	0	0.00	8	25.02	25.40	-8	1,454	-0.55%
2018/10/05	6.9	25.12	0	0.00	24.80	6.9	1,572	0.44%
2018/10/04	4	27.70	0	0.00	27.50	4	1,229	0.33%
2018/10/03	2	29.63	0	0.00	28.90	2	1,215	0.16%
2018/10/02	5	32.38	11.8	32.00	31.00	-6.8	853	-0.80%