券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1 | 42.10 | 3 | 42.20 | 41.40 | -2 | 5,307 | -0.04% |
|
| 2025/03/26 | 0 | 0.00 | 10 | 43.05 | 43.30 | -10 | 5,475 | -0.18% |
|
| 2025/03/19 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 5,526 | 0.02% |
|
| 2025/03/18 | 1 | 43.55 | 1 | 44.00 | 43.70 | 0 | 5,517 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 3 | 43.40 | 43.30 | -3 | 5,517 | -0.05% |
|
| 2025/03/14 | 3 | 42.85 | 0 | 0.00 | 42.90 | 3 | 5,539 | 0.05% |
|
| 2025/03/13 | 14 | 43.18 | 19 | 41.90 | 41.80 | -5 | 5,545 | -0.09% |
|
| 2025/03/12 | 1 | 42.40 | 0 | 0.00 | 42.80 | 1 | 5,530 | 0.02% |
|
| 2025/03/11 | 2 | 41.60 | 2 | 40.98 | 42.10 | 0 | 5,537 | 0.00% |
|
| 2025/03/10 | 1 | 42.80 | 1 | 42.65 | 42.85 | 0 | 5,489 | 0.00% |
|
| 2025/03/07 | 2 | 43.18 | 2 | 43.05 | 43.05 | 0 | 5,534 | 0.00% |
|
| 2025/03/06 | 3 | 43.32 | 2 | 44.03 | 43.10 | 1 | 5,517 | 0.02% |
|
| 2025/03/05 | 21 | 43.59 | 2 | 43.58 | 43.70 | 19 | 5,477 | 0.35% |
|
| 2025/03/04 | 0.3 | 43.30 | 10 | 43.00 | 43.25 | -9.7 | 5,454 | -0.18% |
|
| 2025/03/03 | 19 | 44.05 | 2 | 44.18 | 43.60 | 17 | 5,416 | 0.31% |
|
| 2025/02/26 | 5 | 45.77 | 2 | 45.58 | 45.75 | 3 | 5,316 | 0.06% |
|
| 2025/02/25 | 2 | 46.10 | 2 | 46.68 | 45.80 | 0 | 5,319 | 0.00% |
|
| 2025/02/24 | 20 | 47.52 | 8 | 47.34 | 46.65 | 12 | 5,224 | 0.23% |
|
| 2025/02/21 | 1 | 50.60 | 3 | 50.90 | 51.20 | -2 | 4,964 | -0.04% |
|
| 2025/02/20 | 13 | 50.69 | 5 | 51.24 | 50.40 | 8 | 4,870 | 0.16% |
|
| 2025/02/19 | 15 | 50.33 | 21 | 50.30 | 51.00 | -6 | 4,671 | -0.13% |
|
| 2025/02/18 | 16.6 | 48.06 | 1 | 48.00 | 48.05 | 15.6 | 4,429 | 0.35% |
|
| 2025/02/17 | 5.4 | 47.83 | 2 | 47.85 | 47.75 | 3.4 | 4,373 | 0.08% |
|
| 2025/02/14 | 0 | 0.00 | 3.3 | 47.30 | 47.30 | -3.3 | 4,336 | -0.08% |
|
| 2025/02/13 | 1 | 46.50 | 11 | 46.67 | 46.55 | -10 | 4,296 | -0.23% |
|
| 2025/02/11 | 8 | 44.56 | 1 | 44.75 | 44.50 | 7 | 4,305 | 0.16% |
|
| 2025/02/10 | 0 | 0.00 | 5 | 44.80 | 44.80 | -5 | 4,324 | -0.12% |
|
| 2025/02/06 | 6 | 45.16 | 1 | 45.05 | 44.60 | 5 | 4,440 | 0.11% |
|
| 2025/02/05 | 1 | 43.85 | 8 | 43.98 | 43.65 | -7 | 4,424 | -0.16% |
|
| 2025/02/04 | 1 | 43.55 | 1 | 44.35 | 43.45 | 0 | 4,422 | 0.00% |
|
| 2025/02/03 | 8 | 44.61 | 2 | 44.48 | 44.40 | 6 | 4,397 | 0.14% |
|
| 2025/01/22 | 11.1 | 46.94 | 4 | 46.29 | 46.75 | 7.1 | 4,364 | 0.16% |
|
| 2025/01/20 | 2.2 | 46.31 | 1 | 45.90 | 46.50 | 1.2 | 4,312 | 0.03% |
|
| 2025/01/17 | 6 | 46.78 | 5 | 47.04 | 46.60 | 1 | 4,302 | 0.02% |
|
| 2025/01/16 | 34 | 48.45 | 27 | 48.18 | 47.70 | 7 | 4,239 | 0.17% |
|
| 2025/01/15 | 4 | 47.25 | 18.2 | 45.65 | 46.85 | -14.2 | 3,589 | -0.40% |
|
| 2025/01/13 | 9 | 43.38 | 2 | 43.65 | 44.00 | 7 | 3,628 | 0.19% |
|
| 2025/01/10 | 18 | 45.97 | 10 | 46.26 | 44.85 | 8 | 3,737 | 0.21% |
|
| 2025/01/09 | 4 | 46.90 | 2 | 46.40 | 46.15 | 2 | 3,714 | 0.05% |
|
| 2025/01/08 | 0.2 | 46.45 | 1 | 46.40 | 46.50 | -0.8 | 3,540 | -0.02% |
|
| 2025/01/07 | 8 | 47.68 | 13 | 47.00 | 46.30 | -5 | 3,477 | -0.14% |
|
| 2025/01/06 | 0 | 0.00 | 23.5 | 44.31 | 45.85 | -23.5 | 3,140 | -0.75% |
|
| 2025/01/03 | 6 | 42.25 | 6 | 43.40 | 41.85 | 0 | 3,014 | 0.00% |
|
| 2024/12/30 | 1 | 42.60 | 1 | 43.20 | 42.10 | 0 | 3,046 | 0.00% |
|
| 2024/12/20 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 3,349 | 0.03% |
|
| 2024/12/16 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 3,458 | 0.03% |
|
| 2024/12/13 | 7 | 42.79 | 0 | 0.00 | 42.30 | 7 | 3,513 | 0.20% |
|
| 2024/12/11 | 8 | 44.41 | 1 | 45.40 | 44.10 | 7 | 3,484 | 0.20% |
|
| 2024/12/10 | 6 | 44.60 | 0 | 0.00 | 44.55 | 6 | 3,478 | 0.17% |
|
| 2024/12/09 | 6 | 46.20 | 0 | 0.00 | 45.35 | 6 | 3,473 | 0.17% |
|
| 2024/12/06 | 1 | 47.15 | 0 | 0.00 | 46.80 | 1 | 3,481 | 0.03% |
|
| 2024/12/05 | 0 | 0.00 | 6 | 47.10 | 47.40 | -6 | 3,558 | -0.17% |
|
| 2024/12/04 | 6 | 46.55 | 0 | 0.00 | 46.75 | 6 | 3,543 | 0.17% |
|
| 2024/12/03 | 0 | 0.00 | 6 | 47.30 | 47.05 | -6 | 3,558 | -0.17% |
|
| 2024/11/27 | 6 | 45.65 | 0 | 0.00 | 45.20 | 6 | 3,514 | 0.17% |
|
| 2024/11/26 | 0 | 0.00 | 6 | 46.45 | 46.25 | -6 | 3,506 | -0.17% |
|
| 2024/11/25 | 6 | 45.90 | 4 | 46.23 | 45.85 | 2 | 3,499 | 0.06% |
|
| 2024/11/22 | 2 | 47.45 | 0 | 0.00 | 46.10 | 2 | 3,494 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 45.65 | 45.65 | -6 | 3,444 | -0.17% |
|
| 2024/11/20 | 0 | 0.00 | 0.3 | 44.80 | 44.80 | -0.3 | 3,423 | -0.01% |
|
| 2024/11/13 | 3 | 44.68 | 1 | 44.75 | 44.30 | 2 | 3,382 | 0.06% |
|
| 2024/11/11 | 8 | 45.53 | 4 | 45.60 | 45.40 | 4 | 3,370 | 0.12% |
|
| 2024/11/08 | 9 | 48.16 | 3 | 48.10 | 47.10 | 6 | 3,320 | 0.18% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 48.00 | 48.05 | -4 | 3,242 | -0.12% |
|
| 2024/11/06 | 4 | 47.45 | 2 | 48.00 | 47.35 | 2 | 3,216 | 0.06% |
|
| 2024/11/05 | 6 | 48.20 | 7 | 48.86 | 47.90 | -1 | 3,177 | -0.03% |
|
| 2024/11/04 | 2 | 47.35 | 1.4 | 47.19 | 47.40 | 0.6 | 3,119 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 35 | 46.80 | 46.75 | -35 | 3,156 | -1.11% |
|
| 2024/10/29 | 1 | 46.75 | 1 | 46.70 | 46.50 | 0 | 3,151 | 0.00% |
|
| 2024/10/28 | 1 | 47.30 | 0 | 0.00 | 47.75 | 1 | 3,118 | 0.03% |
|
| 2024/10/24 | 3 | 47.27 | 2 | 47.30 | 47.25 | 1 | 3,088 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 47.63 | 47.60 | -3 | 3,052 | -0.10% |
|
| 2024/10/22 | 5 | 47.87 | 1.1 | 47.93 | 48.00 | 3.9 | 3,033 | 0.13% |
|
| 2024/10/21 | 19 | 47.76 | 2 | 47.61 | 48.35 | 17 | 3,044 | 0.56% |
|
| 2024/10/18 | 2 | 47.55 | 1 | 47.45 | 47.35 | 1 | 3,006 | 0.03% |
|
| 2024/10/17 | 12 | 47.06 | 1 | 47.20 | 46.65 | 11 | 2,910 | 0.38% |
|
| 2024/10/16 | 10 | 45.22 | 9 | 45.58 | 47.00 | 1 | 2,763 | 0.04% |
|
| 2024/10/14 | 1 | 44.60 | 0 | 0.00 | 45.20 | 1 | 2,619 | 0.04% |
|
| 2024/10/11 | 10 | 44.87 | 2 | 44.80 | 44.75 | 8 | 2,654 | 0.30% |
|
| 2024/10/07 | 0 | 0.00 | 29 | 46.48 | 46.55 | -29 | 2,618 | -1.11% |
|
| 2024/10/04 | 3 | 46.10 | 0 | 0.00 | 46.10 | 3 | 2,614 | 0.11% |
|
| 2024/10/01 | 1 | 44.65 | 0 | 0.00 | 45.90 | 1 | 2,663 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 2,681 | -0.04% |
|
| 2024/09/23 | 10 | 46.43 | 11 | 46.30 | 46.10 | -1 | 2,397 | -0.04% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 44.60 | 45.15 | -1 | 2,219 | -0.05% |
|
| 2024/09/16 | 0 | 0.00 | 8 | 42.91 | 43.30 | -8 | 2,128 | -0.38% |
|
| 2024/09/12 | 1 | 41.25 | 6 | 41.10 | 41.20 | -5 | 2,092 | -0.24% |
|
| 2024/09/11 | 2 | 40.30 | 0 | 0.00 | 40.00 | 2 | 2,100 | 0.10% |
|
| 2024/09/09 | 7 | 40.41 | 0 | 0.00 | 40.90 | 7 | 2,110 | 0.33% |
|
| 2024/09/06 | 2 | 40.95 | 8 | 40.98 | 41.20 | -6 | 2,095 | -0.29% |
|
| 2024/09/05 | 0 | 0.00 | 6 | 39.90 | 38.80 | -6 | 2,018 | -0.30% |
|
| 2024/09/04 | 6 | 38.95 | 0 | 0.00 | 38.95 | 6 | 2,044 | 0.29% |
|
| 2024/09/03 | 6 | 41.00 | 0 | 0.00 | 40.70 | 6 | 2,076 | 0.29% |
|
| 2024/08/30 | 0 | 0.00 | 6 | 41.35 | 42.10 | -6 | 2,166 | -0.28% |
|
| 2024/08/28 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,175 | 0.05% |
|
| 2024/08/27 | 6 | 40.13 | 0 | 0.00 | 40.15 | 6 | 2,204 | 0.27% |
|
| 2024/08/26 | 0 | 0.00 | 6.5 | 40.76 | 40.45 | -6.5 | 2,303 | -0.28% |
|
| 2024/08/02 | 3 | 40.97 | 0 | 0.00 | 40.75 | 3 | 2,920 | 0.10% |
|
| 2024/07/29 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 3,055 | 0.03% |
|
| 2024/07/17 | 6 | 45.30 | 6 | 45.85 | 45.35 | 0 | 3,112 | 0.00% |
|
| 2024/07/16 | 6 | 45.35 | 0 | 0.00 | 45.30 | 6 | 3,114 | 0.19% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 46.30 | 46.05 | -1 | 3,126 | -0.03% |
|
| 2024/07/09 | 0 | 0.00 | 8 | 45.20 | 45.10 | -8 | 3,109 | -0.26% |
|
| 2024/07/08 | 1 | 46.30 | 1 | 46.20 | 46.20 | 0 | 3,106 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 46.05 | 46.30 | -2 | 3,148 | -0.06% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 44.37 | 44.95 | -6 | 3,091 | -0.19% |
|
| 2024/07/03 | 0 | 0.00 | 18 | 43.65 | 43.60 | -18 | 3,059 | -0.59% |
|
| 2024/07/02 | 5 | 42.65 | 13 | 43.37 | 43.20 | -8 | 3,054 | -0.26% |
|
| 2024/07/01 | 11 | 43.14 | 1 | 43.20 | 43.00 | 10 | 3,041 | 0.33% |
|
| 2024/06/26 | 6 | 43.10 | 6 | 43.65 | 43.75 | 0 | 3,039 | 0.00% |
|
| 2024/06/25 | 4 | 43.91 | 0 | 0.00 | 43.85 | 4 | 3,023 | 0.13% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 45.13 | 45.20 | -2 | 3,045 | -0.07% |
|
| 2024/06/18 | 2 | 45.40 | 0 | 0.00 | 45.50 | 2 | 3,035 | 0.07% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 44.65 | 44.55 | -4 | 3,036 | -0.13% |
|
| 2024/06/06 | 1 | 43.85 | 0 | 0.00 | 43.05 | 1 | 3,003 | 0.03% |
|
| 2024/06/05 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 2,978 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 0.5 | 45.65 | 45.70 | -0.5 | 3,005 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 48.40 | 47.00 | -3 | 2,972 | -0.10% |
|
| 2024/05/28 | 4 | 48.31 | 3 | 47.77 | 48.40 | 1 | 2,912 | 0.03% |
|
| 2024/05/24 | 10 | 44.55 | 0 | 0.00 | 44.50 | 10 | 2,709 | 0.37% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 44.75 | 45.10 | -2 | 2,577 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 2,518 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 43.50 | 43.45 | -3 | 2,468 | -0.12% |
|
| 2024/05/07 | 1 | 43.60 | 0 | 0.00 | 43.45 | 1 | 2,434 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 43.70 | 43.30 | -6 | 2,390 | -0.25% |
|
| 2024/05/03 | 11 | 42.78 | 0 | 0.00 | 42.60 | 11 | 2,330 | 0.47% |
|
| 2024/05/02 | 21 | 43.13 | 6 | 43.05 | 43.20 | 15 | 2,301 | 0.65% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 42.77 | 42.90 | -7 | 2,278 | -0.31% |
|
| 2024/04/26 | 0 | 0.00 | 6.1 | 41.15 | 41.15 | -6.1 | 2,234 | -0.27% |
|
| 2024/04/25 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 2,153 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 2,143 | -0.09% |
|
| 2024/04/17 | 2 | 39.20 | 0 | 0.00 | 39.40 | 2 | 2,144 | 0.09% |
|
| 2024/04/11 | 1 | 40.55 | 12 | 40.70 | 40.60 | -11 | 2,264 | -0.49% |
|
| 2024/04/10 | 1 | 39.60 | 6 | 39.90 | 39.90 | -5 | 2,195 | -0.23% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 39.40 | 39.05 | -10 | 2,189 | -0.46% |
|
| 2024/04/08 | 0 | 38.85 | 0 | 0.00 | 38.55 | 0 | 2,167 | 0.00% |
|
