邦特 (4107)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
109張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	117.00	116.00	-1	138	-0.72%
2024/02/23	0	0.00	0	114.00	114.00	0	115	-0.03%
2024/02/15	0	0.00	1	114.50	115.00	-1	180	-0.55%
2024/01/24	0	0.00	1	114.00	113.50	-1	191	-0.52%
2024/01/03	2	111.75	1	113.50	111.50	1	178	0.56%
2024/01/02	2	113.00	0	0.00	113.50	2	176	1.13%
2023/12/27	0	0.00	1	108.00	107.50	-1	167	-0.60%
2023/12/08	0	0.00	5	108.70	109.50	-5	175	-2.84%
2023/12/07	0	0.00	0.1	109.50	108.50	-0.1	175	-0.06%
2023/11/29	0	0.00	5	110.50	110.50	-5	168	-2.96%
2023/11/22	3	109.50	0	0.00	108.00	3	161	1.86%
2023/11/17	0	0.00	1	105.50	104.00	-1	132	-0.76%
2023/11/15	0	0.00	0	104.50	104.00	0	108	-0.04%
2023/11/09	0.1	104.00	0	0.00	102.50	0.1	80	0.12%
2023/11/07	1	103.50	0	0.00	103.00	1	74	1.34%
2023/09/06	0	0.00	0.2	108.50	108.50	-0.2	122	-0.12%
2023/08/22	1	109.00	0	0.00	108.00	1	126	0.79%
2023/05/12	0.1	114.50	0	0.00	114.00	0.1	203	0.02%
2023/03/07	0	0.00	1	120.50	120.00	-1	244	-0.41%
2023/03/01	1.1	120.18	0	0.00	119.50	1.1	240	0.46%
2023/01/12	0	0.00	1	112.00	111.50	-1	171	-0.58%
2022/12/19	1	117.50	0	0.00	116.50	1	181	0.56%
2022/12/16	0	117.00	0	0.00	117.00	0	184	0.01%
2022/12/15	0	117.00	0	0.00	116.50	0	184	0.01%
2022/12/05	1	115.50	0	0.00	115.00	1	176	0.57%
2022/09/27	0	0.00	1	114.00	115.50	-1	192	-0.52%
2022/09/06	1	122.00	0	0.00	124.50	1	157	0.63%
2022/08/24	0	0.00	0	112.00	112.50	0	107	-0.01%
2022/07/01	0	108.00	0	0.00	106.50	0	89	0.03%
2022/04/21	0	0.00	0.1	113.50	114.00	-0.1	122	-0.06%
2022/04/07	0	0.00	7	113.00	113.00	-7	129	-5.39%
2022/04/06	0	0.00	0.1	111.00	112.50	-0.1	128	-0.08%
2022/03/18	0.1	106.00	0	0.00	107.00	0.1	125	0.08%
2022/03/09	0	0.00	0.1	102.00	102.00	-0.1	130	-0.08%
2022/02/25	0	108.00	0	0.00	107.50	0	130	0.00%
2022/02/21	0	0.00	0.1	107.50	107.50	-0.1	129	-0.08%
2022/02/18	1	106.50	0	0.00	107.50	1	129	0.77%
2022/02/16	0	0.00	0.2	108.50	108.50	-0.2	130	-0.11%
2022/01/14	0	0.00	0	114.00	115.00	0	116	0.00%
2021/12/27	1	112.50	0	0.00	112.50	1	143	0.69%
2021/12/24	0	0.00	1	114.50	115.00	-1	148	-0.67%
2021/12/06	0	0.00	0.1	110.50	111.50	-0.1	178	-0.06%
2021/11/08	1	112.00	0	0.00	114.50	1	185	0.54%
2021/11/02	0	0.00	0.1	107.00	108.00	-0.1	184	-0.05%
2021/09/16	0	0.00	0.1	106.50	107.00	-0.1	125	-0.09%
2021/09/06	0	107.50	0	0.00	107.00	0	112	0.00%
2021/08/06	1	110.00	0	0.00	110.00	1	141	0.71%
2021/07/08	0.1	115.50	0	0.00	114.50	0.1	181	0.06%
2021/05/28	0	0.00	1	116.00	116.50	-1	194	-0.51%
2021/05/27	1	120.00	0	0.00	118.00	1	186	0.54%
2021/05/13	0.1	112.50	0	0.00	115.00	0.1	173	0.03%
2021/05/11	1	111.50	0	0.00	113.00	1	168	0.59%
2021/05/07	1	121.50	0	0.00	120.50	1	152	0.65%
2021/04/29	0.1	127.50	0	0.00	125.00	0.1	141	0.06%
2021/04/15	1	129.00	0	0.00	129.50	1	144	0.69%
2021/04/14	0.1	128.50	0	0.00	129.00	0.1	147	0.07%
2021/02/24	0.1	130.00	0	0.00	129.00	0.1	124	0.04%
2021/01/07	1	129.00	0	0.00	129.00	1	114	0.88%
2020/11/18	0	0.00	1	135.50	136.00	-1	182	-0.55%
2020/11/13	5	138.00	0	0.00	137.50	5	195	2.55%
2020/11/06	1	142.00	0	0.00	141.00	1	218	0.46%
2020/11/02	5	136.30	0	0.00	137.00	5	232	2.15%
2020/10/07	0	0.00	0.9	136.00	137.00	-0.9	310	-0.28%
2020/09/24	1	133.50	0	0.00	134.00	1	364	0.27%
2020/09/15	0	0.00	5	140.50	140.50	-5	389	-1.28%
2020/09/11	2	138.00	0	0.00	138.50	2	412	0.49%
2020/08/25	0.3	143.00	0	0.00	143.00	0.3	574	0.04%
2020/08/24	0.1	143.00	0	0.00	144.00	0.1	571	0.02%
2020/08/20	0	0.00	1	136.50	137.00	-1	583	-0.17%
2020/08/13	1	138.00	0	0.00	139.00	1	640	0.16%
2020/08/12	5	143.10	0	0.00	142.50	5	655	0.76%
2020/08/07	0	0.00	2	160.00	160.50	-2	697	-0.29%
2020/08/06	0	0.00	1	160.00	160.00	-1	695	-0.14%
2020/07/27	0	0.00	1	159.50	157.00	-1	706	-0.14%
2020/07/23	1	157.00	0	0.00	157.00	1	717	0.14%
2020/07/16	1	154.00	0	0.00	148.00	1	713	0.14%
2020/06/24	1	153.50	0	0.00	155.50	1	691	0.14%
2020/05/25	1	132.00	1	130.50	130.50	0	593	0.00%
2020/05/20	0	0.00	2	122.50	124.50	-2	568	-0.35%
2020/05/15	2	115.00	0	0.00	116.50	2	529	0.38%
2020/05/14	1	120.50	6	119.00	116.00	-5	523	-0.95%
2020/05/12	0	0.00	4	110.00	111.00	-4	483	-0.83%
2020/05/11	0	0.00	0.2	110.50	110.50	-0.2	484	-0.04%
2020/05/06	4	109.38	0	0.00	107.50	4	482	0.83%
2020/05/05	1	111.00	0	0.00	110.50	1	476	0.21%
2020/05/04	3	111.00	1	110.00	110.00	2	477	0.42%
2020/04/30	3	113.83	0	0.00	114.50	3	468	0.64%
2020/04/29	0	0.00	1	113.00	113.00	-1	469	-0.21%
2020/04/24	0	0.00	1	104.00	103.50	-1	482	-0.21%
2020/04/16	1	105.50	1	105.50	105.50	0	493	0.00%
2020/04/15	1	103.00	2	102.75	102.00	-1	495	-0.20%
2020/04/13	2	99.65	1	100.50	98.90	1	501	0.20%
2020/04/10	0	0.00	1	102.50	102.00	-1	498	-0.20%
2020/04/07	1	107.00	0	0.00	105.50	1	513	0.19%
2020/03/26	0	0.00	1	90.00	90.70	-1	504	-0.20%
2020/03/24	0	0.00	1	86.00	85.80	-1	504	-0.20%
2020/03/20	1	84.50	0	0.00	84.80	1	503	0.20%
2020/03/19	0.1	80.00	2	77.20	79.70	-1.9	497	-0.38%
2020/03/18	3	87.27	1	86.20	85.00	2	481	0.42%
2020/03/16	3	99.67	1	96.00	96.10	2	473	0.42%
2020/02/12	0	0.00	1	118.00	117.00	-1	483	-0.21%
2020/01/15	0	0.00	1	122.00	120.50	-1	516	-0.19%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/03	1	125.50	0	0.00	126.00	1	546	0.18%
2020/01/02	0	0.00	1	129.00	127.50	-1	553	-0.18%
2019/12/16	0	0.00	1	122.00	126.00	-1	592	-0.17%
2019/12/06	1	130.00	0	0.00	130.00	1	592	0.17%
2019/11/26	1	137.00	0	0.00	136.50	1	618	0.16%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/22	1	134.50	0	0.00	134.00	1	624	0.16%
2019/11/18	0	0.00	2	133.00	132.00	-2	643	-0.31%
2019/11/11	2.1	137.29	0	0.00	133.50	2.1	677	0.31%
2019/10/25	0	0.00	1	130.00	129.50	-1	681	-0.15%
2019/10/22	2	132.25	3	133.00	133.00	-1	699	-0.14%
2019/10/07	2	130.25	2	131.75	128.00	0	841	0.00%
2019/09/25	0	0.00	1	129.00	127.50	-1	912	-0.11%
2019/09/24	1	128.00	1	125.00	128.50	0	907	0.00%
2019/09/23	1	123.50	1	125.00	124.00	0	900	0.00%
2019/09/20	1	121.50	0	0.00	122.50	1	900	0.11%
2019/09/16	1	125.50	0	0.00	125.50	1	895	0.11%
2019/09/10	0	0.00	1	128.50	123.50	-1	894	-0.11%
2019/09/09	1	128.00	1	130.50	128.00	0	888	0.00%
2019/08/30	2	135.25	0	0.00	133.50	2	891	0.22%
2019/08/29	0	0.00	3	135.50	136.00	-3	885	-0.34%
2019/08/28	0	0.00	10	137.00	137.00	-10	874	-1.14%
2019/08/23	11	137.50	1	138.50	138.50	10	857	1.17%
2019/08/22	1	138.00	0	0.00	138.00	1	846	0.12%
2019/08/21	0	0.00	1	136.50	136.00	-1	836	-0.12%
2019/08/20	2	138.25	1	138.00	136.00	1	829	0.12%
2019/08/19	1	134.50	1	136.50	136.50	0	813	0.00%
2019/08/16	1	131.50	0	0.00	131.50	1	791	0.13%
2019/08/13	0	0.00	1	132.00	132.00	-1	769	-0.13%
2019/08/01	1	133.00	0	0.00	131.00	1	753	0.13%
2019/07/31	1	130.00	1	131.50	130.50	0	757	0.00%
2019/07/30	2	128.25	1	129.00	128.00	1	750	0.13%
2019/07/17	5	133.70	2	134.00	135.50	3	613	0.49%
2019/07/16	2	135.50	8	133.81	134.00	-6	600	-1.00%
2019/07/12	0	0.00	1	127.50	128.50	-1	599	-0.17%
2019/07/11	1	125.50	0	0.00	125.50	1	606	0.16%
2019/07/03	3	127.00	3	127.33	126.50	0	591	0.00%
2019/07/02	1	125.00	0	0.00	127.50	1	580	0.17%
2019/06/28	2	122.50	0	0.00	121.00	2	564	0.35%
2019/06/24	1	120.00	1	121.00	121.00	0	600	0.00%
2019/06/06	1	116.50	1	117.00	118.00	0	662	0.00%
2019/06/04	0	0.00	1	116.50	116.50	-1	675	-0.15%
2019/05/29	1	115.00	1	114.00	114.00	0	730	0.00%
2019/05/23	0	0.00	1	112.00	112.00	-1	763	-0.13%
2019/05/22	1	112.50	0	0.00	112.00	1	774	0.13%
2019/05/16	0	0.00	1	116.50	115.50	-1	820	-0.12%
2019/05/15	1	115.00	0	0.00	113.00	1	837	0.12%
2019/05/13	0	0.00	1	114.00	113.50	-1	879	-0.11%
2019/05/09	0	0.00	1	115.50	116.00	-1	889	-0.11%
2019/05/08	3	113.67	2	115.25	116.50	1	886	0.11%
2019/05/02	1	113.00	0	0.00	114.00	1	893	0.11%
2019/04/23	0	0.00	1	117.50	117.00	-1	925	-0.11%
2019/04/18	5	128.40	3	128.83	124.00	2	900	0.22%
2019/04/09	0	0.00	1	119.00	119.50	-1	850	-0.12%
2019/04/08	1	120.00	1	121.50	118.50	0	851	0.00%
2019/04/03	0	0.00	1	120.00	120.00	-1	849	-0.12%
2019/04/02	3	120.00	3	120.67	120.50	0	857	0.00%
2019/04/01	9	121.50	9	119.50	119.00	0	841	0.00%
2019/03/27	4	119.38	3	119.67	119.50	1	808	0.12%
2019/03/22	0	0.00	2	113.25	113.00	-2	777	-0.26%
2019/03/21	1	114.00	0	0.00	112.50	1	804	0.12%
2019/03/15	1	114.50	0	0.00	116.00	1	849	0.12%
2019/03/14	1	113.00	1	114.00	114.00	0	856	0.00%
2019/03/08	0	0.00	1	122.00	122.00	-1	853	-0.12%
2019/03/07	2	119.50	1	120.50	119.50	1	853	0.12%
2019/03/06	3	120.67	2	119.75	123.50	1	849	0.12%
2019/02/26	0	0.00	1	114.50	112.50	-1	832	-0.12%
2019/02/25	1	118.00	0	0.00	117.00	1	829	0.12%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/18	1	112.00	1	113.50	113.50	0	768	0.00%
2019/02/13	1	107.50	1	110.50	108.50	0	729	0.00%
2019/02/12	0	0.00	1	105.00	105.50	-1	706	-0.14%
2019/01/30	0	0.00	1	101.50	101.50	-1	687	-0.15%
2019/01/23	1	100.50	3	100.63	101.50	-2	684	-0.29%
2019/01/22	1	99.70	0	0.00	99.00	1	667	0.15%
2019/01/21	1	97.50	1	98.20	98.80	0	651	0.00%
2019/01/10	1	99.50	0	0.00	98.40	1	639	0.16%
2019/01/09	6	99.80	8	99.63	100.00	-2	641	-0.31%
2019/01/08	3	97.17	4	98.40	99.50	-1	629	-0.16%
2019/01/07	0	0.00	1	96.20	95.90	-1	619	-0.16%
2019/01/04	5	98.14	1	97.50	94.40	4	625	0.64%
2019/01/03	4	97.90	6	98.48	98.40	-2	618	-0.32%
2018/12/28	1	94.30	1	94.50	94.40	0	605	0.00%
2018/12/25	0	0.00	1	93.80	94.50	-1	614	-0.16%
2018/12/24	1	91.30	0	0.00	93.00	1	609	0.16%
2018/12/19	1	91.70	1	91.50	90.50	0	632	0.00%
2018/12/11	0	0.00	1	91.50	94.80	-1	585	-0.17%
2018/12/06	1	87.50	1	85.00	84.60	0	547	0.00%
2018/12/05	1	89.00	1	88.00	88.10	0	544	0.00%
2018/11/30	0	0.00	1	87.20	87.40	-1	530	-0.19%
2018/11/28	0	0.00	3	86.00	85.60	-3	509	-0.59%
2018/11/26	1	81.80	1	80.30	81.50	0	508	0.00%
2018/11/23	1	78.30	0	0.00	78.30	1	509	0.20%
2018/11/22	1	81.00	0	0.00	80.30	1	506	0.20%
2018/11/14	0	0.00	1	82.40	82.30	-1	510	-0.20%
2018/11/13	0	0.00	10	81.38	82.50	-10	512	-1.95%
2018/11/09	3	83.50	0	0.00	83.00	3	516	0.58%
2018/11/08	1	85.30	1	86.30	84.90	0	512	0.00%
2018/11/06	1	83.60	0	0.00	84.40	1	527	0.19%
2018/11/02	1	86.90	0	0.00	86.00	1	537	0.19%
2018/11/01	1	84.20	1	86.20	86.40	0	540	0.00%
2018/10/24	1	85.50	1	85.20	85.00	0	612	0.00%
2018/10/17	1	88.70	1	89.00	88.10	0	639	0.00%
2018/10/16	1	86.60	1	87.10	87.00	0	639	0.00%
2018/10/09	1	89.00	1	90.00	89.80	0	655	0.00%
2018/10/05	0	0.00	2	94.00	93.90	-2	686	-0.29%
2018/10/03	1	95.00	1	95.40	96.20	0	761	0.00%
2018/10/02	1	97.50	1	99.00	97.30	0	771	0.00%
2018/10/01	0	0.00	1	99.00	97.10	-1	786	-0.13%
2018/09/21	1	94.70	0	0.00	95.10	1	803	0.12%
2018/08/30	1	102.50	0	0.00	103.50	1	962	0.10%
2018/08/28	0	0.00	2	104.50	104.00	-2	992	-0.20%
2018/08/17	5	107.00	1	106.50	106.50	4	1,176	0.34%
2018/08/13	1	99.80	1	101.50	101.50	0	1,336	0.00%
2018/08/06	1	115.50	0	0.00	115.50	1	1,549	0.06%
2018/08/03	1	114.50	1	114.00	114.50	0	1,551	0.00%
2018/07/24	3	111.00	3	111.67	115.50	0	1,866	0.00%
2018/07/19	1	114.00	0	0.00	114.00	1	1,969	0.05%
2018/07/16	2	118.50	2	118.00	117.00	0	2,129	0.00%
2018/07/11	2	112.50	11	108.59	112.00	-9	2,349	-0.38%
2018/07/09	0	0.00	1	100.00	104.00	-1	2,305	-0.04%
2018/07/06	9	95.19	13	96.52	96.00	-4	2,287	-0.17%
2018/07/04	4	103.25	0	0.00	102.00	4	2,270	0.18%
2018/06/29	2	105.00	3	105.00	106.00	-1	2,271	-0.04%
2018/06/28	7	107.21	0	0.00	106.50	7	2,275	0.31%
2018/06/21	1	110.50	1	113.00	113.00	0	2,291	0.00%
2018/06/19	0	0.00	1	109.50	108.50	-1	2,277	-0.04%
2018/06/13	1	117.50	1	114.50	114.50	0	2,251	0.00%
2018/06/12	2	119.75	1	122.00	118.00	1	2,221	0.05%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	5	126.50	0	0.00	124.50	5	2,145	0.23%
2018/06/06	0	0.00	1	130.00	130.00	-1	2,118	-0.05%
2018/06/04	2	128.50	1	131.50	127.00	1	2,090	0.05%
2018/06/01	1	127.50	1	126.00	129.50	0	2,060	0.00%
2018/05/31	0	0.00	1	123.50	122.50	-1	2,005	-0.05%
2018/05/29	2	120.75	0	0.00	120.00	2	1,977	0.10%
2018/05/28	0	0.00	1	124.00	126.00	-1	1,954	-0.05%
2018/05/25	1	130.00	1	128.50	125.00	0	1,940	0.00%
2018/05/24	2	127.00	1	127.50	128.00	1	1,904	0.05%
2018/05/23	2	128.00	2	128.75	129.00	0	1,888	0.00%
2018/05/22	6	130.00	7	130.14	129.00	-1	1,864	-0.05%
2018/05/21	1	128.00	1	128.00	126.50	0	1,800	0.00%
2018/05/17	0	0.00	1	124.00	123.50	-1	1,753	-0.06%
2018/05/16	2	123.25	2	124.25	124.00	0	1,731	0.00%
2018/05/15	3	122.00	4	123.13	127.00	-1	1,684	-0.06%
2018/05/14	0	0.00	1	116.50	115.50	-1	1,588	-0.06%
2018/05/11	1	117.50	0	0.00	116.50	1	1,576	0.06%
2018/05/10	2	119.50	0	0.00	118.00	2	1,556	0.13%
2018/05/07	0	0.00	1	117.00	116.50	-1	1,476	-0.07%
2018/05/04	2	114.50	3	116.83	118.00	-1	1,457	-0.07%
2018/05/03	3	121.00	1	122.50	121.00	2	1,386	0.14%
2018/04/30	1	120.50	1	119.00	120.00	0	1,246	0.00%
2018/04/25	1	111.50	1	116.50	116.50	0	1,150	0.00%
2018/04/23	1	119.50	0	0.00	117.50	1	1,079	0.09%
2018/04/20	1	119.00	0	0.00	116.50	1	1,042	0.10%
2018/04/19	2	120.50	1	119.50	116.00	1	1,008	0.10%
2018/04/18	2	108.50	6	112.33	114.50	-4	872	-0.46%
2018/04/17	0	0.00	2	105.00	104.50	-2	742	-0.27%
2018/04/11	0	0.00	1	100.50	100.00	-1	744	-0.13%
2018/03/30	0	0.00	1	99.80	99.10	-1	740	-0.13%
2018/03/29	1	101.50	1	101.50	100.50	0	738	0.00%
2018/03/21	0	0.00	1	98.00	97.30	-1	766	-0.13%
2018/03/19	0	0.00	1	96.70	96.70	-1	807	-0.12%
2018/03/12	2	92.85	0	0.00	92.40	2	947	0.21%
2018/03/08	3	97.63	3	97.67	95.00	0	1,032	0.00%
2018/03/06	1	92.90	0	0.00	92.80	1	1,060	0.09%
2018/03/01	0	0.00	1	95.00	94.80	-1	1,112	-0.09%
2018/02/27	0	0.00	1	93.20	93.00	-1	1,112	-0.09%
2018/02/21	0	0.00	1	88.60	90.50	-1	1,126	-0.09%
2018/02/09	0	0.00	1	84.00	84.40	-1	1,131	-0.09%
2018/02/08	1	87.60	1	87.50	86.80	0	1,113	0.00%
2018/02/07	4	91.33	1	92.60	88.90	3	1,103	0.27%
2018/02/06	2	90.75	4	94.68	90.50	-2	1,095	-0.18%
2018/02/05	1	99.00	0	0.00	100.50	1	1,081	0.09%
2018/02/01	1	103.00	0	0.00	101.50	1	1,143	0.09%
2018/01/30	1	101.50	0	0.00	100.00	1	1,139	0.09%
2018/01/25	2	102.75	1	102.50	101.50	1	1,141	0.09%
2018/01/23	1	103.50	0	0.00	104.00	1	1,132	0.09%
2018/01/22	2	105.00	0	0.00	103.50	2	1,136	0.18%
2018/01/18	1	107.50	6	104.50	106.50	-5	1,105	-0.45%
2018/01/16	5	104.50	0	0.00	103.00	5	1,084	0.46%
2018/01/15	0	0.00	2	103.25	104.00	-2	1,074	-0.19%
2018/01/12	1	98.80	0	0.00	99.40	1	1,049	0.10%
2018/01/10	3	99.33	2	99.85	98.60	1	1,072	0.09%
2018/01/09	1	98.70	0	0.00	98.50	1	1,068	0.09%
2018/01/05	0	0.00	2	95.40	95.30	-2	1,059	-0.19%