曜亞 (4138)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	4	89.00	89.00	-4	44	-8.99%
2024/09/10	2	90.20	0	0.00	90.20	2	74	2.70%
2024/09/04	1.2	95.42	0	0.00	95.30	1.2	74	1.61%
2024/08/23	0	0.00	5	103.90	103.00	-5	80	-6.20%
2024/08/14	1	104.50	1	104.00	103.50	0	82	0.00%
2024/08/05	2.2	96.62	2	99.10	96.20	0.2	95	0.21%
2024/07/22	0	0.00	0.1	103.50	103.00	-0.1	103	-0.05%
2024/07/19	1.1	106.00	0	0.00	105.00	1.1	104	1.00%
2024/07/10	1	106.00	0	0.00	105.50	1	134	0.74%
2024/07/09	0	0.00	1	104.00	104.50	-1	138	-0.72%
2024/07/08	2	108.00	0	0.00	107.00	2	139	1.43%
2024/07/04	1	107.50	0	0.00	108.00	1	149	0.67%
2024/07/01	0	0.00	1	111.00	110.50	-1	156	-0.64%
2024/06/26	1	111.00	0	0.00	111.00	1	164	0.61%
2024/06/24	1	110.50	1	110.50	109.00	0	171	0.00%
2024/06/21	2	113.50	0	0.00	112.50	2	174	1.15%
2024/06/11	0.1	108.00	0	0.00	107.00	0.1	196	0.05%
2024/06/07	1	108.00	0.2	109.00	109.00	0.8	207	0.39%
2024/06/03	0.2	104.50	0	0.00	103.50	0.2	241	0.08%
2024/05/22	0.1	105.00	0	0.00	104.50	0.1	265	0.02%
2024/05/10	0.1	108.50	0	0.00	108.00	0.1	259	0.04%
2024/05/09	0	0.00	0	115.50	115.00	0	252	0.00%
2024/04/19	0	0.00	1	116.50	116.00	-1	246	-0.41%
2024/04/10	0.1	135.00	0	0.00	134.00	0.1	225	0.04%
2024/03/29	0	0.00	1	139.50	135.00	-1	210	-0.47%
2024/03/28	1	136.00	0	0.00	136.00	1	208	0.48%
2024/03/14	2	131.25	2	132.00	130.00	0	200	0.00%
2024/03/12	3	129.33	2	130.00	130.00	1	178	0.56%
2024/01/12	0	0.00	1	100.00	100.00	-1	138	-0.72%
2024/01/11	0	0.00	0.2	101.00	101.00	-0.2	135	-0.15%
2024/01/09	0	0.00	1	105.00	105.00	-1	130	-0.77%
2024/01/04	0	0.00	0	109.00	107.50	0	134	0.00%
2023/12/27	0	0.00	2	110.00	110.00	-2	157	-1.27%
2023/12/21	0	0.00	2	113.50	113.50	-2	176	-1.13%
2023/12/20	2	115.25	0	0.00	115.00	2	198	1.01%
2023/12/18	1	110.00	0	0.00	112.50	1	201	0.50%
2023/12/12	0	0.00	2	109.25	109.00	-2	203	-0.98%
2023/12/01	1	103.50	0	0.00	103.50	1	204	0.49%
2023/11/30	1	102.50	0	0.00	102.50	1	204	0.49%
2023/11/21	0	0.00	1	104.00	102.50	-1	215	-0.46%
2023/11/03	1	98.50	0	0.00	97.50	1	248	0.40%
2023/10/25	1	100.50	0	0.00	100.00	1	282	0.35%
2023/10/24	0	0.00	4	98.15	98.10	-4	291	-1.37%
2023/10/18	1	97.40	0	0.00	96.50	1	332	0.30%
2023/10/11	1	104.50	0	0.00	103.00	1	416	0.24%
2023/10/03	4	113.75	2	116.50	111.00	2	427	0.47%
2023/09/26	2	110.00	2	110.50	114.00	0	434	0.00%
2023/09/25	3	112.67	4	112.75	114.50	-1	433	-0.23%
2023/09/22	0	0.00	1	105.50	105.50	-1	433	-0.23%
2023/09/21	2	102.00	0	0.00	102.00	2	445	0.45%
2023/07/19	2	151.00	0	0.00	147.50	2	863	0.23%
2023/06/27	2	121.50	2	120.00	122.00	0	680	0.00%
2023/06/19	0	0.00	1	118.00	121.00	-1	628	-0.16%
2023/06/16	0	0.00	11	119.41	118.50	-11	605	-1.82%
2023/06/15	0	0.00	1	109.50	109.00	-1	568	-0.18%
2023/06/14	1	106.50	0	0.00	105.00	1	562	0.18%
2023/06/07	0	0.00	1	108.00	114.00	-1	502	-0.20%
2023/06/02	1	103.00	1	103.00	103.00	0	469	0.00%
2023/06/01	1	105.50	0	0.00	105.50	1	457	0.22%
2023/05/31	1	106.50	0	0.00	108.00	1	452	0.22%
2023/05/29	1	103.00	1	105.50	104.50	0	440	0.00%
2023/05/24	0	0.00	2	105.50	104.50	-2	429	-0.47%
2023/05/22	0	0.00	1	104.00	105.00	-1	421	-0.24%
2023/05/12	1	100.00	1	104.00	107.00	0	277	0.00%
2023/05/11	2	103.50	3	103.50	103.50	-1	254	-0.39%
2023/05/10	0	0.00	13	103.00	103.00	-13	208	-6.25%
2023/05/09	2	100.75	1	92.70	94.00	1	180	0.55%
2023/05/02	3	84.00	1	82.60	84.00	2	116	1.71%
2023/04/28	0	0.00	1	81.50	80.60	-1	112	-0.89%
2023/04/17	1	81.10	1	81.00	81.10	0	97	0.00%
2023/04/14	1	79.70	0	0.00	78.50	1	93	1.07%
2023/03/17	0	0.00	1	72.70	72.80	-1	122	-0.82%
2022/12/30	0	0.00	1	64.20	63.80	-1	78	-1.28%
2022/12/28	1	64.30	1	66.80	66.10	0	63	0.00%
2022/12/23	0	0.00	1	62.20	62.20	-1	43	-2.30%
2022/12/14	0	0.00	0.1	61.60	61.60	-0.1	41	-0.24%
2022/12/08	1.1	60.44	1	60.90	59.70	0.1	28	0.35%
2022/11/15	0	0.00	1	58.90	59.00	-1	36	-2.76%
2022/11/09	0	0.00	3	57.60	57.70	-3	34	-8.79%
2022/11/08	1	58.00	0	0.00	57.90	1	33	2.95%
2022/11/07	0	0.00	5	57.48	57.40	-5	33	-14.74%
2022/09/28	0	0.00	2	56.10	55.50	-2	36	-5.51%
2022/08/31	1	62.20	1	61.80	61.80	0	34	0.00%
2022/08/29	1	57.90	0	0.00	57.50	1	27	3.67%
2022/08/18	8	56.43	0	0.00	56.50	8	26	29.80%
2022/08/17	2	56.60	0	0.00	56.50	2	26	7.53%
2022/08/03	0	0.00	6	55.00	55.00	-6	27	-22.06%
2022/07/22	0	0.00	4	56.00	56.00	-4	26	-14.96%
2022/07/07	4	55.60	0	0.00	55.60	4	27	14.29%
2022/06/16	0	0.00	4	58.10	57.90	-4	34	-11.76%
2022/05/06	0	0.00	1	56.00	56.00	-1	38	-2.57%
2022/04/28	0	0.00	1	55.80	55.80	-1	39	-2.55%
2022/04/25	4	56.20	0	0.00	56.00	4	38	10.28%
2022/04/21	1	57.00	0	0.00	57.20	1	38	2.62%
2022/04/19	2	56.10	0	0.00	56.70	2	37	5.31%
2022/04/13	0	0.00	2	56.20	56.40	-2	35	-5.60%
2022/04/12	0	0.00	1	56.60	56.40	-1	35	-2.82%
2022/04/11	0	0.00	4	56.90	56.70	-4	34	-11.47%
2022/04/07	0	0.00	1	57.80	57.60	-1	32	-3.05%
2022/03/18	0	0.00	1	55.80	55.70	-1	26	-3.76%
2022/02/21	0	54.20	0	0.00	54.20	0	23	0.00%
2022/02/15	5	55.00	0	0.00	54.60	5	24	20.56%
2022/01/19	2	53.20	0	0.00	53.30	2	22	8.92%
2022/01/14	2	53.00	0	0.00	53.10	2	22	9.06%
2022/01/13	1	53.00	0	0.00	52.80	1	21	4.63%
2021/11/29	0	0.00	2	51.85	51.90	-2	19	-10.33%
2021/11/25	1	52.60	0	0.00	52.80	1	18	5.38%
2021/11/22	1	52.10	0	0.00	52.20	1	17	5.74%
2021/09/28	0	0.00	2	49.95	50.00	-2	29	-6.83%
2021/09/06	0	51.10	0	0.00	50.00	0	38	0.01%
2021/08/02	0	0.00	1	50.90	50.60	-1	60	-1.65%
2021/06/10	0	0.00	9	53.13	53.40	-9	94	-9.49%
2021/05/13	0	0.00	1	53.20	52.80	-1	98	-1.02%
2021/03/25	2	52.60	0	0.00	52.60	2	54	3.67%
2021/03/10	3	50.50	0	0.00	50.90	3	46	6.45%
2020/11/17	0	0.00	2	48.70	48.85	-2	32	-6.21%
2020/09/14	0	0.00	1	48.35	48.40	-1	97	-1.03%
2020/08/04	0	0.00	1	47.80	47.90	-1	135	-0.74%
2020/07/21	2	51.80	0	0.00	51.80	2	130	1.53%
2020/07/20	0	0.00	2	51.10	51.50	-2	129	-1.55%
2020/07/16	0	0.00	3	51.87	51.90	-3	127	-2.36%
2020/07/15	0	0.00	2	51.90	51.70	-2	126	-1.58%
2020/07/09	4	54.80	0	0.00	54.60	4	119	3.34%
2020/07/08	0	0.00	1	53.80	53.90	-1	113	-0.88%
2020/07/02	2	52.80	0	0.00	52.90	2	112	1.78%
2020/06/22	1	52.70	0	0.00	52.70	1	101	0.98%
2020/06/19	1	53.60	2	53.60	53.60	-1	100	-0.99%
2020/06/18	2	52.80	0	0.00	52.90	2	96	2.08%
2020/06/16	0	0.00	1	52.30	51.30	-1	90	-1.11%
2020/05/15	1	48.50	1	48.30	48.65	0	66	0.00%
2020/05/06	1	45.70	1	46.60	46.10	0	49	0.00%
2020/04/10	0	0.00	6	44.37	44.75	-6	45	-13.21%
2020/04/09	2	45.40	0	0.00	45.55	2	44	4.51%
2020/03/13	0	0.00	1	45.00	45.30	-1	43	-2.28%
2020/03/06	2	48.50	0	0.00	48.80	2	38	5.19%
2020/01/14	2	50.10	0	0.00	50.00	2	43	4.57%
2019/12/23	1	50.30	0	0.00	50.30	1	40	2.50%
2019/11/20	6	48.65	0	0.00	48.65	6	28	21.24%
2019/11/04	0	0.00	1	48.95	48.85	-1	35	-2.82%
2019/10/17	1	48.00	0	0.00	47.95	1	38	2.60%
2019/10/16	0	0.00	1	47.80	48.00	-1	41	-2.42%
2019/09/10	0	0.00	2	47.90	47.95	-2	39	-5.04%
2019/09/09	0	0.00	1	48.35	48.35	-1	38	-2.57%
2019/08/23	0	0.00	5	48.02	48.00	-5	40	-12.22%
2019/08/22	0	0.00	1	48.15	48.05	-1	40	-2.47%
2019/08/21	0	0.00	2	48.10	48.05	-2	39	-5.01%
2019/08/07	1	50.50	0	0.00	50.30	1	32	3.09%
2019/08/01	1	51.00	0	0.00	51.00	1	30	3.26%
2019/07/23	0	0.00	1	52.40	52.30	-1	30	-3.23%
2019/07/22	0	0.00	1	52.60	52.50	-1	30	-3.24%
2019/07/17	1	51.40	0	0.00	51.10	1	25	3.95%
2019/07/12	1	50.90	0	0.00	50.70	1	25	3.99%
2019/06/19	1	49.25	0	0.00	49.50	1	30	3.23%
2019/06/13	1	49.25	0	0.00	49.10	1	31	3.22%
2019/06/10	2	49.30	0	0.00	49.25	2	30	6.56%
2019/05/10	0	0.00	2	49.10	48.90	-2	31	-6.32%
2019/05/02	0	0.00	1	49.70	49.70	-1	31	-3.21%
2019/04/11	2	50.10	0	0.00	50.10	2	30	6.66%
2019/04/01	0	0.00	20	50.00	50.00	-20	26	-74.35%
2019/03/22	20	50.60	0	0.00	50.50	20	24	80.48%
2019/03/14	2	50.30	0	0.00	50.20	2	20	9.70%
2019/03/13	0	0.00	1	50.10	50.30	-1	20	-4.80%
2019/02/26	0	0.00	1	49.50	49.50	-1	19	-5.26%
2019/02/25	0	0.00	1	49.40	49.45	-1	18	-5.38%
2019/01/24	1	48.00	0	0.00	48.30	1	17	5.87%
2018/12/06	0	0.00	1	46.80	46.95	-1	33	-2.95%
2018/11/28	1	47.05	0	0.00	46.95	1	38	2.58%
2018/11/27	1	47.30	0	0.00	46.80	1	39	2.55%
2018/11/09	0	0.00	2	45.85	45.95	-2	52	-3.79%
2018/10/09	1	49.10	0	0.00	49.20	1	56	1.76%
2018/09/20	0	0.00	1	52.00	50.70	-1	63	-1.57%
2018/09/19	1	50.30	0	0.00	50.10	1	60	1.66%
2018/09/18	1	50.30	0	0.00	50.20	1	60	1.65%
2018/09/06	1	49.70	0	0.00	50.00	1	59	1.67%
2018/08/10	0	0.00	4	55.20	55.20	-4	65	-6.10%
2018/08/01	0	0.00	3	54.20	54.10	-3	77	-3.89%
2018/07/30	0	0.00	7	53.80	54.10	-7	81	-8.59%
2018/07/11	0	0.00	1	53.90	54.20	-1	184	-0.54%
2018/07/10	10	53.30	2	53.40	53.70	8	187	4.27%
2018/07/09	10	54.40	8	55.04	54.00	2	192	1.04%
2018/07/03	1	54.10	0	0.00	53.60	1	256	0.39%
2018/06/27	0	0.00	1	55.50	54.80	-1	268	-0.37%
2018/06/22	1	56.10	0	0.00	55.90	1	290	0.34%
2018/06/13	0	0.00	1	57.00	56.60	-1	352	-0.28%
2018/06/07	2	56.40	0	0.00	56.40	2	358	0.56%
2018/06/06	0	0.00	1	56.50	56.50	-1	359	-0.28%
2018/06/01	2	56.95	0	0.00	56.80	2	360	0.55%
2018/05/23	0	0.00	5	56.38	56.30	-5	353	-1.41%
2018/05/22	0	0.00	2	56.40	56.00	-2	353	-0.57%
2018/05/21	0	0.00	3	56.33	56.60	-3	352	-0.85%
2018/05/16	2	58.50	0	0.00	58.20	2	347	0.58%
2018/05/09	0	0.00	3	57.60	57.00	-3	339	-0.88%
2018/05/04	3	57.47	0	0.00	57.00	3	334	0.90%
2018/05/03	6	59.08	0	0.00	58.50	6	330	1.82%
2018/05/02	2	60.25	0	0.00	60.00	2	324	0.62%
2018/04/30	1	62.00	3	61.93	61.50	-2	318	-0.63%
2018/04/27	3	60.53	9	60.59	59.70	-6	294	-2.04%
2018/04/24	3	56.37	0	0.00	56.30	3	246	1.22%
2018/04/19	5	57.40	0	0.00	57.10	5	241	2.07%
2018/04/18	2	56.30	1	56.40	56.00	1	238	0.42%
2018/04/17	7	55.97	0	0.00	55.80	7	236	2.96%
2018/04/11	1	59.20	0	0.00	59.80	1	221	0.45%
2018/04/09	0	0.00	3	62.80	62.90	-3	191	-1.57%
2018/03/28	0	0.00	1	58.20	57.90	-1	135	-0.74%
2018/03/27	0	0.00	2	59.20	58.00	-2	132	-1.51%
2018/03/22	0	0.00	1	58.60	56.00	-1	107	-0.93%
2018/03/20	0	0.00	4	56.30	55.90	-4	90	-4.42%
2018/03/19	0	0.00	2	56.85	57.30	-2	77	-2.57%
2018/03/15	0	0.00	1	52.90	52.80	-1	53	-1.87%
2018/03/14	1	53.20	0	0.00	53.60	1	51	1.93%
2018/03/08	1	51.40	2	51.50	51.40	-1	44	-2.23%
2018/03/07	0	0.00	2	50.60	50.30	-2	43	-4.60%
2018/01/17	0	0.00	1	51.80	51.90	-1	49	-2.02%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音

曜亞

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

曜亞

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析