券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/30 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,579 | 0.06% |
|
| 2024/08/28 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,613 | 0.06% |
|
| 2024/08/22 | 5 | 106.00 | 0 | 0.00 | 109.50 | 5 | 1,637 | 0.31% |
|
| 2024/08/21 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/20 | 3 | 110.00 | 3 | 111.50 | 109.00 | 0 | 1,610 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 1,607 | -0.06% |
|
| 2024/08/15 | 1 | 105.50 | 1 | 103.00 | 103.50 | 0 | 1,618 | 0.00% |
|
| 2024/08/12 | 10 | 99.70 | 0 | 0.00 | 105.50 | 10 | 1,634 | 0.61% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 96.60 | 96.00 | -0.1 | 1,624 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 96.00 | 98.10 | -10 | 1,616 | -0.62% |
|
| 2024/08/02 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,593 | 0.06% |
|
| 2024/07/30 | 0 | 0.00 | 5 | 114.00 | 108.50 | -5 | 1,584 | -0.32% |
|
| 2024/07/29 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 1,565 | 0.32% |
|
| 2024/07/26 | 6 | 121.17 | 1 | 124.00 | 123.00 | 5 | 1,546 | 0.32% |
|
| 2024/07/22 | 0 | 0.00 | 0.2 | 131.50 | 127.00 | -0.2 | 1,535 | -0.01% |
|
| 2024/07/19 | 16 | 151.88 | 7.5 | 149.90 | 132.00 | 8.5 | 1,492 | 0.57% |
|
| 2024/07/18 | 0.5 | 141.50 | 14 | 145.61 | 146.50 | -13.5 | 1,300 | -1.04% |
|
| 2024/07/17 | 7 | 135.00 | 18.1 | 136.68 | 133.50 | -11.1 | 1,227 | -0.90% |
|
| 2024/07/16 | 16 | 132.31 | 5 | 133.10 | 130.00 | 11 | 1,176 | 0.93% |
|
| 2024/07/15 | 1 | 129.50 | 14 | 131.50 | 129.50 | -13 | 1,124 | -1.16% |
|
| 2024/07/12 | 4 | 128.13 | 3 | 125.83 | 122.00 | 1 | 1,068 | 0.09% |
|
| 2024/07/11 | 2 | 123.00 | 0 | 0.00 | 121.50 | 2 | 1,033 | 0.19% |
|
| 2024/07/10 | 1 | 128.50 | 1 | 130.00 | 126.00 | 0 | 1,015 | 0.00% |
|
| 2024/07/09 | 24 | 129.27 | 3.2 | 135.66 | 124.00 | 20.8 | 981 | 2.12% |
|
| 2024/07/08 | 4 | 127.00 | 18 | 124.83 | 128.00 | -14 | 890 | -1.57% |
|
| 2024/07/05 | 5 | 117.00 | 0 | 0.00 | 116.50 | 5 | 856 | 0.58% |
|
| 2024/07/03 | 1 | 118.00 | 0 | 0.00 | 114.50 | 1 | 828 | 0.12% |
|
| 2024/07/02 | 11 | 119.95 | 2 | 127.00 | 120.50 | 9 | 807 | 1.11% |
|
| 2024/07/01 | 2 | 124.75 | 0 | 0.00 | 132.00 | 2 | 754 | 0.27% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 109.50 | 109.50 | 0 | 665 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 12.1 | 99.40 | 99.90 | -12.1 | 648 | -1.87% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 90.40 | 90.90 | -1 | 624 | -0.16% |
|
| 2024/06/24 | 1 | 89.30 | 0 | 0.00 | 88.90 | 1 | 617 | 0.16% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 96.70 | 91.40 | -1 | 602 | -0.17% |
|
| 2024/06/18 | 1.1 | 96.22 | 0 | 0.00 | 96.70 | 1.1 | 584 | 0.19% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 90.00 | 89.00 | -10 | 561 | -1.78% |
|
| 2024/06/14 | 10 | 86.00 | 0 | 0.00 | 86.60 | 10 | 552 | 1.81% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 84.60 | 83.00 | -3 | 530 | -0.57% |
|
| 2024/06/06 | 1 | 99.90 | 0 | 0.00 | 91.70 | 1 | 488 | 0.20% |
|
| 2024/06/05 | 0 | 0.00 | 15 | 88.20 | 97.50 | -15 | 462 | -3.25% |
|
| 2024/06/04 | 14 | 93.94 | 0 | 0.00 | 88.70 | 14 | 426 | 3.28% |
|
| 2024/06/03 | 3 | 96.80 | 10 | 96.50 | 98.50 | -7 | 399 | -1.75% |
|
| 2024/05/31 | 12 | 80.33 | 0 | 0.00 | 89.60 | 12 | 374 | 3.20% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 81.00 | 81.50 | -10 | 353 | -2.83% |
|
| 2024/05/27 | 5 | 67.00 | 0 | 0.00 | 67.20 | 5 | 305 | 1.64% |
|
| 2024/05/23 | 5 | 68.10 | 0 | 0.00 | 67.70 | 5 | 292 | 1.71% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 68.60 | 69.10 | -1 | 282 | -0.35% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 67.00 | 68.00 | 0 | 263 | -0.01% |
|
| 2024/05/20 | 1 | 66.00 | 10 | 64.10 | 67.10 | -9 | 248 | -3.63% |
|
| 2024/05/17 | 4 | 58.45 | 7 | 60.80 | 61.00 | -3 | 226 | -1.34% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 56.00 | 55.50 | -3 | 202 | -1.48% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 200 | -0.50% |
|
| 2024/05/13 | 3 | 54.57 | 0 | 0.00 | 53.50 | 3 | 201 | 1.49% |
|
| 2024/05/10 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 196 | 0.51% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 57.70 | 58.00 | 0 | 192 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 58.21 | 58.50 | -2 | 188 | -1.07% |
|
| 2024/05/07 | 12 | 54.68 | 0 | 0.00 | 59.50 | 12 | 185 | 6.48% |
|
| 2024/04/26 | 1 | 55.40 | 0.1 | 54.70 | 55.20 | 1 | 136 | 0.70% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 94 | -1.11% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 45.95 | 45.95 | -10 | 80 | -12.36% |
|
| 2024/03/26 | 10 | 42.60 | 0 | 0.00 | 41.90 | 10 | 73 | 13.58% |
|
| 2024/03/12 | 0 | 41.80 | 0 | 0.00 | 42.00 | 0 | 67 | 0.00% |
|
| 2024/02/26 | 0 | 43.50 | 0 | 0.00 | 43.05 | 0 | 68 | 0.00% |
|
| 2024/02/15 | 2 | 44.98 | 0 | 0.00 | 43.20 | 2 | 64 | 3.09% |
|
| 2024/01/24 | 2 | 42.93 | 0 | 0.00 | 42.40 | 2 | 65 | 3.04% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 41.50 | 41.30 | -0.1 | 76 | -0.18% |
|
| 2023/11/20 | 3 | 39.80 | 0 | 0.00 | 39.90 | 3 | 87 | 3.41% |
|
| 2023/11/09 | 0 | 0.00 | 0.2 | 41.15 | 41.65 | -0.2 | 103 | -0.23% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 42.30 | 42.15 | -4 | 122 | -3.26% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 42.18 | 42.05 | -2 | 128 | -1.56% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 41.20 | 40.90 | -5 | 134 | -3.72% |
|
| 2023/10/31 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 151 | 0.66% |
|
| 2023/09/22 | 10 | 38.85 | 0 | 0.00 | 38.60 | 10 | 253 | 3.94% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 38.82 | 38.40 | -5 | 257 | -1.95% |
|
| 2023/08/30 | 2 | 44.90 | 0 | 0.00 | 44.60 | 2 | 258 | 0.77% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 49.00 | 48.00 | -1 | 259 | -0.38% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 48.10 | 47.30 | -4 | 282 | -1.42% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 49.70 | 51.30 | -2 | 286 | -0.70% |
|
| 2023/08/04 | 7 | 49.01 | 5 | 49.05 | 52.20 | 2 | 307 | 0.65% |
|
| 2023/08/02 | 5 | 46.45 | 0 | 0.00 | 47.90 | 5 | 311 | 1.61% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 48.20 | 48.20 | -10 | 310 | -3.22% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 43.85 | 43.85 | -5 | 315 | -1.59% |
|
| 2023/07/26 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 343 | 0.29% |
|
| 2023/07/24 | 10 | 43.00 | 0 | 0.00 | 41.40 | 10 | 345 | 2.90% |
|
| 2023/05/11 | 1 | 48.80 | 1.1 | 50.50 | 48.80 | -0.1 | 232 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 174 | -0.57% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 41.93 | 43.80 | -2 | 147 | -1.35% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 34.45 | 36.50 | -3 | 113 | -2.65% |
|
| 2023/04/26 | 3 | 33.73 | 0 | 0.00 | 34.10 | 3 | 103 | 2.89% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 91 | -1.10% |
|
| 2023/04/21 | 4 | 32.94 | 2 | 33.20 | 31.90 | 2 | 78 | 2.55% |
|
| 2023/04/20 | 6 | 33.81 | 0 | 0.00 | 33.75 | 6 | 71 | 8.34% |
|
| 2023/04/18 | 2 | 29.98 | 0 | 0.00 | 30.35 | 2 | 52 | 3.80% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 50 | -1.99% |
|
| 2023/04/10 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 51 | 1.92% |
|
| 2023/04/07 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 51 | 1.94% |
|
| 2023/04/06 | 1 | 28.60 | 0 | 0.00 | 29.00 | 1 | 52 | 1.91% |
|
| 2023/03/13 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 69 | 1.44% |
|
| 2023/03/10 | 2 | 27.50 | 0 | 0.00 | 27.60 | 2 | 74 | 2.67% |
|
| 2023/02/14 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 132 | 0.00% |
|
| 2022/12/13 | 1 | 28.65 | 0 | 0.00 | 27.70 | 1 | 103 | 0.97% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 60 | -3.30% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 27.35 | 26.00 | -1 | 33 | -2.95% |
|
| 2022/09/08 | 0.1 | 25.10 | 0 | 0.00 | 25.00 | 0.1 | 17 | 0.28% |
|
| 2022/08/29 | 0.1 | 25.10 | 0 | 0.00 | 24.85 | 0.1 | 16 | 0.60% |
|
| 2022/07/06 | 0 | 24.70 | 0 | 0.00 | 24.40 | 0 | 21 | 0.12% |
|
| 2022/05/26 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 19 | 0.21% |
|
| 2022/02/21 | 0 | 24.95 | 0 | 0.00 | 25.55 | 0 | 18 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 22 | -4.49% |
|
| 2022/01/07 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 20 | 4.81% |
|
| 2021/12/28 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 21 | 0.09% |
|
| 2021/08/24 | 0 | 24.25 | 0 | 0.00 | 24.25 | 0 | 28 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 23.79 | 23.90 | -8 | 37 | -21.52% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 37 | -2.65% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 24.93 | 24.90 | -2 | 27 | -7.40% |
|
| 2020/12/02 | 2 | 24.98 | 0 | 0.00 | 25.20 | 2 | 26 | 7.51% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 24.45 | 24.30 | -10 | 25 | -39.47% |
|
| 2020/11/19 | 10 | 24.29 | 0 | 0.00 | 24.20 | 10 | 24 | 40.38% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 24.41 | 24.35 | -9 | 35 | -25.39% |
|
| 2020/11/10 | 9 | 24.82 | 0 | 0.00 | 24.55 | 9 | 36 | 24.45% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 24.76 | 24.70 | -4 | 39 | -10.15% |
|
| 2020/11/04 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 40 | 4.98% |
|
| 2020/11/03 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 41 | 4.88% |
|
| 2020/10/07 | 0 | 0.00 | 11 | 24.72 | 24.80 | -11 | 85 | -12.92% |
|
| 2020/10/05 | 11 | 25.05 | 0 | 0.00 | 25.05 | 11 | 98 | 11.18% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 25.10 | 25.20 | -3 | 139 | -2.15% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 142 | -2.10% |
|
| 2020/09/18 | 1 | 25.75 | 15 | 25.53 | 25.60 | -14 | 145 | -9.64% |
|
| 2020/09/16 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 164 | 3.05% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 27.01 | 26.80 | -4 | 288 | -1.39% |
|
| 2020/08/18 | 4 | 29.05 | 0 | 0.00 | 28.75 | 4 | 330 | 1.21% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 27.91 | 27.90 | -10 | 484 | -2.06% |
|
| 2020/08/04 | 10 | 28.58 | 0 | 0.00 | 28.50 | 10 | 488 | 2.05% |
|
| 2020/07/30 | 3 | 28.60 | 0 | 0.00 | 28.45 | 3 | 506 | 0.59% |
|
| 2020/07/29 | 1 | 28.70 | 0 | 0.00 | 28.30 | 1 | 509 | 0.20% |
|
| 2020/07/21 | 0 | 0.00 | 57 | 31.26 | 30.40 | -57 | 496 | -11.49% |
|
| 2020/07/20 | 57 | 30.09 | 0 | 0.00 | 29.60 | 57 | 491 | 11.59% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 29.50 | 29.00 | -8 | 489 | -1.63% |
|
| 2020/07/13 | 3 | 32.40 | 0 | 0.00 | 31.60 | 3 | 474 | 0.63% |
|
| 2020/07/10 | 5 | 33.00 | 0 | 0.00 | 31.95 | 5 | 470 | 1.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 33.60 | 33.00 | -1 | 462 | -0.22% |
|
| 2020/06/29 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 420 | 0.24% |
|
| 2020/06/23 | 1 | 33.10 | 0 | 0.00 | 31.95 | 1 | 412 | 0.24% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 33.55 | 33.80 | -1 | 398 | -0.25% |
|
| 2020/06/15 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 354 | 0.28% |
|
| 2020/05/27 | 0 | 0.00 | 0 | 31.90 | 31.70 | 0 | 286 | -0.01% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 34.70 | 34.00 | -1 | 218 | -0.46% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 31 | -3.14% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 28.00 | 30.00 | -1 | 32 | -3.12% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 31 | -3.18% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 27.80 | 27.85 | -5 | 70 | -7.07% |
|
| 2019/11/12 | 3 | 28.90 | 15 | 28.67 | 28.75 | -12 | 69 | -17.27% |
|
| 2019/11/04 | 10 | 31.20 | 0 | 0.00 | 31.30 | 10 | 54 | 18.25% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 54 | -1.82% |
|
| 2019/10/01 | 5 | 31.82 | 7 | 31.55 | 31.75 | -2 | 47 | -4.24% |
|
| 2019/09/27 | 5 | 29.33 | 1 | 30.80 | 30.80 | 4 | 37 | 10.66% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 32 | -3.05% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 29 | -3.34% |
|
| 2019/07/26 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 28 | 3.55% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 28 | -3.56% |
|
| 2019/07/24 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 27 | 3.67% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 23 | -8.63% |
|
| 2019/05/13 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 29 | 3.45% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 33 | -2.99% |
|
| 2019/03/11 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 30 | 3.31% |
|
| 2019/03/05 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 31 | 3.21% |
|
| 2019/02/12 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 31 | 3.19% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 27.10 | 27.55 | -2 | 37 | -5.29% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 27.16 | 27.95 | -10 | 47 | -21.20% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 108 | -0.92% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 62 | -1.61% |
|
| 2018/04/09 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 56 | 1.77% |
|
| 2018/03/09 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 31 | 3.20% |
|
| 2018/01/18 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 40 | 4.94% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 28.25 | 28.10 | -4 | 42 | -9.49% |
|
| 2018/01/15 | 3 | 27.15 | 0 | 0.00 | 27.70 | 3 | 40 | 7.49% |
|
| 2018/01/02 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 47 | 2.12% |
|