鐿鈦 (4163)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
32張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	115.00	116.00	0	23	-0.19%
2024/11/21	0	0.00	0.1	113.50	114.50	-0.1	23	-0.23%
2024/10/28	0	114.00	0	0.00	113.50	0	29	0.09%
2024/10/21	0	113.50	0.1	113.50	113.50	-0.1	30	-0.24%
2024/10/18	0	0.00	0.1	113.50	113.50	-0.1	30	-0.32%
2024/10/17	0	0.00	1	112.50	113.50	-1	31	-3.22%
2024/10/04	0	112.50	0	0.00	112.50	0	33	0.08%
2024/09/30	0	113.00	0	0.00	112.00	0	35	0.05%
2024/09/20	0.1	114.00	0	0.00	113.00	0.1	36	0.15%
2024/09/16	0	116.50	0	0.00	117.00	0	34	0.12%
2024/08/07	0	0.00	0	117.00	118.00	0	46	-0.06%
2024/07/26	0.1	116.00	0	0.00	115.50	0.1	45	0.11%
2024/07/12	0.1	119.50	1	119.00	119.50	-0.9	50	-1.77%
2024/07/11	0	0.00	2	120.00	119.50	-2	50	-3.98%
2024/06/06	1.1	123.96	0	0.00	123.00	1.1	61	1.78%
2024/05/09	0	0.00	0	118.50	117.50	0	82	0.00%
2024/05/02	0.1	119.00	0	0.00	118.00	0.1	84	0.12%
2024/03/29	0	124.00	0	0.00	123.50	0	91	0.00%
2024/03/20	0	121.50	0	0.00	122.00	0	102	0.00%
2024/03/08	0.1	121.00	0	0.00	121.00	0.1	107	0.09%
2024/02/27	1	125.50	0	0.00	125.50	1	103	0.96%
2024/02/05	0	125.50	0	0.00	125.00	0	95	0.00%
2023/11/20	0	0.00	1	124.50	124.00	-1	85	-1.16%
2023/11/14	0	0.00	1	120.00	121.00	-1	85	-1.16%
2023/11/07	1	120.00	0	0.00	120.00	1	93	1.07%
2023/09/18	0	0.00	0.2	124.00	124.50	-0.2	204	-0.11%
2023/09/11	0	0.00	0.1	122.00	122.00	-0.1	224	-0.04%
2023/08/25	0	0.00	1	115.50	115.50	-1	353	-0.28%
2023/08/17	1	118.00	0	0.00	117.50	1	468	0.21%
2023/08/11	0	0.00	16	118.00	118.00	-16	566	-2.83%
2023/08/07	0	0.00	0.1	122.00	121.50	-0.1	615	-0.01%
2023/07/24	0	0.00	1	127.00	127.50	-1	621	-0.16%
2023/07/19	1	129.00	0	128.50	124.50	1	630	0.15%
2023/07/17	1	134.00	0	0.00	133.50	1	626	0.16%
2023/07/10	0	0.00	10	134.50	135.00	-10	645	-1.55%
2023/07/07	10	138.00	0	0.00	138.00	10	659	1.52%
2023/07/06	16	136.50	0	0.00	136.50	16	663	2.41%
2023/06/28	1	133.50	1	135.00	136.00	0	703	0.00%
2023/06/26	0	0.00	0	134.00	132.50	0	702	0.00%
2023/06/19	0	0.00	1	137.50	136.50	-1	709	-0.14%
2023/06/16	1	140.00	2	137.75	140.00	-1	710	-0.14%
2023/06/15	1	134.50	0	0.00	135.00	1	703	0.14%
2023/06/13	1	134.00	1	135.50	135.00	0	704	0.00%
2023/06/12	0	0.00	0.2	134.50	134.50	-0.2	712	-0.02%
2023/06/09	0	0.00	1	136.00	135.00	-1	710	-0.14%
2023/06/08	1	134.50	0	0.00	133.50	1	718	0.14%
2023/06/06	3.1	134.98	0	0.00	133.50	3.1	800	0.38%
2023/06/05	0.1	142.00	0	0.00	143.00	0.1	795	0.01%
2023/06/02	0	0.00	2	147.75	145.00	-2	825	-0.24%
2023/05/29	0	0.00	1	139.50	144.00	-1	809	-0.12%
2023/05/26	1	138.00	1	140.00	136.50	0	798	0.00%
2023/05/25	2	137.75	1.2	138.01	139.00	0.8	791	0.10%
2023/05/17	0	0.00	1	138.00	135.00	-1	750	-0.13%
2023/05/16	0	0.00	1	136.50	136.50	-1	750	-0.13%
2023/04/28	0	0.00	0	130.00	130.50	0	881	0.00%
2023/04/20	1	134.50	2	131.50	131.50	-1	927	-0.11%
2023/04/17	0	132.33	0	0.00	132.50	0	931	0.00%
2023/04/14	0	134.50	0	0.00	134.00	0	933	0.00%
2023/03/30	0	0.00	1	121.50	124.00	-1	1,084	-0.09%
2023/03/17	0	0.00	3	124.50	125.00	-3	1,120	-0.27%
2023/03/15	0	0.00	1	126.00	125.50	-1	1,120	-0.09%
2023/03/13	3	120.83	3	122.83	123.00	0	1,115	0.00%
2023/03/10	1	124.00	1	125.96	122.50	0	1,108	0.00%
2023/03/09	7	129.79	0	0.00	127.00	7	1,092	0.64%
2023/03/08	1	137.50	1	140.50	140.50	0	1,012	0.00%
2023/03/07	3	140.50	1	143.00	137.00	2	989	0.20%
2023/03/06	21	141.69	42.1	142.59	147.00	-21.1	947	-2.22%
2023/03/03	0	0.00	10	141.00	139.00	-10	910	-1.10%
2023/03/02	31	140.76	0	0.00	140.00	31	902	3.44%
2023/02/21	0	0.00	0.2	139.50	139.00	-0.2	852	-0.02%
2023/02/17	40	132.94	40	135.44	140.50	0	820	0.00%
2023/02/15	0	0.00	1	128.00	128.00	-1	770	-0.13%
2023/02/07	0	0.00	0.2	127.50	127.50	-0.2	614	-0.03%
2022/12/26	0	0.00	1	113.00	110.00	-1	363	-0.28%
2022/12/02	0	0.00	1	101.00	101.00	-1	106	-0.94%
2022/11/21	1	98.80	0	0.00	98.10	1	135	0.74%
2022/11/18	0	0.00	2	98.30	97.90	-2	136	-1.47%
2022/11/15	1	98.50	2	97.80	98.30	-1	135	-0.74%
2022/11/11	1	96.70	0	0.00	95.80	1	137	0.73%
2022/11/09	0	0.00	0.3	93.40	93.70	-0.3	135	-0.22%
2022/11/08	1	93.70	0	0.00	93.30	1	135	0.74%
2022/10/17	0	0.00	2	90.10	90.20	-2	141	-1.41%
2022/10/14	2	92.40	0	0.00	92.20	2	141	1.41%
2022/10/13	2	90.75	0	0.00	90.10	2	142	1.41%
2022/09/23	0	99.80	1	99.60	99.60	-1	122	-0.81%
2022/09/07	0	0.00	1	96.60	96.10	-1	112	-0.89%
2022/09/02	0	0.00	2	95.80	96.10	-2	105	-1.89%
2022/09/01	1	95.50	0	0.00	94.60	1	106	0.94%
2022/08/31	2	97.90	0	0.00	96.60	2	105	1.90%
2022/06/10	0	0.00	0	88.10	88.80	0	39	-0.10%
2022/06/07	0	0.00	0	86.90	86.50	0	33	0.00%
2022/05/06	0	0.00	0	83.90	83.90	0	30	0.00%
2022/04/12	0	82.30	0	0.00	82.70	0	28	0.00%
2022/04/11	0	83.00	0	0.00	82.60	0	29	0.01%
2022/04/06	0	81.00	0	0.00	81.30	0	28	0.00%
2022/03/31	0	81.00	0	0.00	81.00	0	28	0.03%
2022/03/29	0	82.20	0	0.00	81.00	0	28	0.02%
2022/03/25	0	82.20	0	0.00	81.30	0	29	0.02%
2022/03/21	1	80.70	0	0.00	81.00	1	29	3.40%
2022/03/10	0	83.40	0	0.00	83.00	0	25	0.06%
2022/03/07	0	84.30	0	0.00	83.40	0	23	0.04%
2021/05/05	0	0.00	1.2	88.67	89.60	-1.2	99	-1.21%
2021/04/29	0	0.00	1	90.10	90.10	-1	96	-1.04%
2021/04/20	0	0.00	6	91.10	91.00	-6	91	-6.57%
2021/04/16	1	90.90	0	0.00	90.60	1	91	1.10%
2021/04/08	1	91.60	0	0.00	91.90	1	87	1.14%
2021/02/25	1	91.80	0	0.00	92.00	1	95	1.05%
2021/01/05	0	0.00	2	98.40	98.30	-2	86	-2.33%
2020/09/24	0	0.00	2	96.65	96.20	-2	181	-1.10%
2020/09/23	2	97.20	0	0.00	97.00	2	185	1.08%
2020/09/14	2	98.50	0	0.00	98.20	2	220	0.91%
2020/08/28	8	99.61	8	99.96	100.50	0	222	0.00%
2020/07/20	3	115.00	0	0.00	118.50	3	244	1.23%
2020/07/01	0	0.00	2	133.50	132.50	-2	217	-0.92%
2020/06/30	1	132.00	0	0.00	132.00	1	217	0.46%
2020/06/23	1	134.00	0	0.00	134.50	1	223	0.45%
2020/06/22	0	0.00	3	136.33	137.50	-3	218	-1.37%
2020/06/18	2	130.50	0	0.00	131.00	2	206	0.97%
2020/06/08	2	129.50	0	0.00	129.50	2	239	0.83%
2020/05/05	1	128.00	0	0.00	128.50	1	214	0.47%
2020/04/15	0	0.00	1	117.00	117.50	-1	201	-0.50%
2020/04/14	0	0.00	1	117.50	117.50	-1	211	-0.47%
2020/04/07	2	112.25	0	0.00	113.50	2	214	0.93%
2020/03/24	0	0.00	1	98.30	98.80	-1	211	-0.47%
2020/03/17	1	94.80	0	0.00	94.80	1	205	0.49%
2020/03/13	0	0.00	4	101.03	102.50	-4	198	-2.01%
2020/03/12	1	110.50	0	0.00	110.00	1	192	0.52%
2020/03/11	0	0.00	1	119.50	118.50	-1	188	-0.53%
2020/03/10	1	118.50	0	0.00	119.00	1	190	0.53%
2020/03/09	1	122.50	0	0.00	121.00	1	187	0.53%
2020/01/31	0	0.00	1	123.00	123.00	-1	230	-0.43%
2020/01/20	2	128.25	0	0.00	128.50	2	228	0.88%
2020/01/17	1	128.00	0	0.00	128.00	1	230	0.43%
2020/01/09	0	0.00	1	128.50	128.00	-1	238	-0.42%
2019/11/27	1	137.00	0	0.00	136.00	1	304	0.33%
2019/11/12	0	0.00	1	136.50	136.00	-1	435	-0.23%
2019/10/23	0	0.00	3	129.83	129.50	-3	552	-0.54%
2019/10/21	0	0.00	3	128.83	129.00	-3	562	-0.53%
2019/10/16	1	132.00	0	0.00	132.00	1	600	0.17%
2019/10/07	1	134.00	6	134.00	133.00	-5	648	-0.77%
2019/10/03	4	138.63	0	0.00	138.50	4	660	0.61%
2019/09/19	0	0.00	1	145.50	145.00	-1	800	-0.12%
2019/09/16	1	143.50	0	0.00	142.50	1	795	0.13%
2019/09/04	0	0.00	4	142.50	145.00	-4	775	-0.52%
2019/09/02	2	138.75	0	0.00	138.50	2	769	0.26%
2019/08/30	1	139.00	0	0.00	139.00	1	768	0.13%
2019/08/28	1	138.50	0	0.00	138.50	1	766	0.13%
2019/08/27	1	138.50	0	0.00	138.00	1	768	0.13%
2019/08/26	0	0.00	2	139.50	135.00	-2	766	-0.26%
2019/08/22	2	148.00	0	0.00	144.50	2	748	0.27%
2019/08/21	5	147.50	0	0.00	147.50	5	734	0.68%
2019/08/20	0	0.00	3	151.67	156.50	-3	695	-0.43%
2019/08/16	1	142.50	0	0.00	143.00	1	689	0.15%
2019/08/14	3	147.17	1	148.50	146.00	2	687	0.29%
2019/08/13	1	143.50	1	144.50	143.50	0	688	0.00%
2019/08/08	1	147.50	3	146.50	146.00	-2	677	-0.30%
2019/08/07	1	142.50	1	145.00	147.00	0	690	0.00%
2019/08/06	3	144.00	1	142.50	146.00	2	709	0.28%
2019/08/05	2	137.75	1	139.00	139.50	1	709	0.14%
2019/08/02	1	138.50	0	0.00	137.00	1	718	0.14%
2019/07/30	0	0.00	3	139.33	143.00	-3	745	-0.40%
2019/07/29	0	0.00	2	147.50	147.00	-2	724	-0.28%
2019/07/26	3	152.17	0	0.00	150.00	3	719	0.42%
2019/07/23	2	147.75	0	0.00	146.50	2	693	0.29%
2019/07/22	2	147.50	1	149.00	147.50	1	681	0.15%
2019/07/18	0	0.00	1	145.50	144.00	-1	658	-0.15%
2019/07/17	2	149.50	1	151.50	148.50	1	638	0.16%
2019/07/16	1	149.00	1	148.50	148.00	0	608	0.00%
2019/07/15	0	0.00	1	142.50	148.50	-1	601	-0.17%
2019/07/11	0	0.00	2	141.50	143.00	-2	579	-0.35%
2019/07/08	2	146.50	0	0.00	141.00	2	545	0.37%
2019/07/04	3	140.50	16	138.75	137.50	-13	489	-2.66%
2019/07/03	0	0.00	14	130.68	131.00	-14	421	-3.32%
2019/07/02	0	0.00	3	124.00	127.00	-3	402	-0.74%
2019/07/01	0	0.00	1	122.00	123.00	-1	391	-0.26%
2019/06/28	1	120.50	0	0.00	120.50	1	383	0.26%
2019/06/24	1	112.50	0	0.00	114.50	1	366	0.27%
2019/06/06	1	115.50	0	0.00	117.50	1	345	0.29%
2019/06/03	2	121.00	0	0.00	117.50	2	344	0.58%
2019/05/31	1	124.00	0	0.00	123.50	1	340	0.29%
2019/05/30	1	124.00	0	0.00	126.00	1	335	0.30%
2019/05/29	4	126.00	0	0.00	125.00	4	335	1.19%
2019/05/27	2	122.50	0	0.00	123.50	2	330	0.61%
2019/05/24	1	125.50	6	132.42	124.50	-5	328	-1.52%
2019/05/21	4	123.13	0	0.00	126.00	4	272	1.47%
2019/05/20	3	129.00	3	129.83	123.50	0	269	0.00%
2019/05/17	6	121.50	8	122.88	125.00	-2	252	-0.79%
2019/05/15	6	128.33	4	129.00	128.00	2	235	0.85%
2019/05/14	2	123.00	2	124.50	127.50	0	219	0.00%
2019/05/13	3	119.00	2	121.00	119.50	1	194	0.51%
2019/05/10	5	117.80	2	120.50	118.00	3	184	1.63%
2019/05/09	2	123.00	1	125.50	123.50	1	171	0.58%
2019/05/06	2	107.75	0	0.00	107.00	2	130	1.54%
2019/05/03	3	109.00	0	0.00	110.00	3	129	2.31%
2019/05/02	9	109.56	0	0.00	109.50	9	128	6.98%
2019/03/15	0	0.00	1	109.00	109.00	-1	118	-0.84%
2019/03/14	1	110.50	0	0.00	110.50	1	117	0.85%
2019/03/07	0	0.00	1	109.00	106.50	-1	109	-0.91%
2019/03/06	0	0.00	1	107.00	108.50	-1	106	-0.94%
2019/03/05	0	0.00	1	105.50	105.00	-1	103	-0.97%
2019/03/04	1	104.00	0	0.00	105.00	1	101	0.98%
2019/02/25	2	108.25	1	107.50	107.00	1	96	1.04%
2019/02/20	0	0.00	1	103.00	103.50	-1	88	-1.13%
2019/02/18	1	105.50	0	0.00	106.00	1	84	1.18%
2019/02/15	0	0.00	1	105.50	104.00	-1	82	-1.21%
2019/01/07	0	0.00	1	87.10	87.40	-1	46	-2.13%
2018/11/19	1	83.50	0	0.00	83.10	1	45	2.18%
2018/11/16	0	0.00	1	82.70	82.70	-1	45	-2.18%
2018/11/09	1	81.10	0	0.00	80.60	1	45	2.18%
2018/09/27	0	0.00	1	92.70	92.80	-1	47	-2.08%
2018/09/07	1	98.20	0	0.00	95.50	1	55	1.80%
2018/05/25	0	0.00	2	119.00	116.50	-2	190	-1.05%
2018/05/23	0	0.00	1	118.00	117.50	-1	181	-0.55%
2018/05/21	1	114.00	0	0.00	113.00	1	156	0.64%
2018/04/12	0	0.00	1	101.50	99.60	-1	125	-0.80%
2018/03/31	0	0.00	1	102.00	102.50	-1	150	-0.66%
2018/03/15	1	92.50	0	0.00	92.90	1	145	0.69%
2018/01/29	1	101.50	0	0.00	100.50	1	147	0.68%
2018/01/24	0	0.00	1	101.00	101.50	-1	147	-0.68%
2018/01/16	1	107.00	0	0.00	106.00	1	160	0.62%
2018/01/05	0	0.00	1	105.00	104.50	-1	146	-0.68%
2018/01/03	1	112.00	0	0.00	107.00	1	142	0.70%