承業醫 (4164)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
▲1.3
漲幅
+2.46%
成交量
614張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	52.50	52.40	-0.1	758	-0.01%
2024/05/10	1	51.50	0	0.00	52.70	1	889	0.11%
2024/05/06	0	0.00	5	52.60	53.30	-5	879	-0.57%
2024/04/19	0.1	57.00	0	0.00	55.60	0.1	887	0.01%
2024/04/12	0.1	59.90	0	0.00	59.50	0.1	872	0.01%
2024/04/11	0	0.00	2	60.30	59.60	-2	865	-0.23%
2024/04/10	0	0.00	4	61.05	61.40	-4	857	-0.47%
2024/04/09	1	60.00	0	0.00	60.20	1	853	0.12%
2024/04/08	1	60.70	0	0.00	60.70	1	847	0.12%
2024/03/20	0	0.00	3	60.50	61.10	-3	834	-0.36%
2024/03/12	0	0.00	5	58.36	59.00	-5	852	-0.59%
2024/03/11	0	0.00	8	58.90	58.60	-8	866	-0.92%
2024/03/06	1	60.80	0	0.00	60.40	1	910	0.11%
2024/03/04	5	60.66	0	0.00	60.00	5	897	0.56%
2024/03/01	1	61.50	0	0.00	61.00	1	886	0.11%
2024/02/29	0	0.00	1	61.40	61.40	-1	882	-0.11%
2024/02/27	8	61.83	0	0.00	60.70	8	871	0.92%
2024/02/26	0	0.00	1	61.70	61.50	-1	863	-0.12%
2024/02/20	0	0.00	1	62.00	61.90	-1	826	-0.12%
2024/02/19	1	61.70	0	0.00	61.70	1	829	0.12%
2024/02/05	0	0.00	5	56.70	56.40	-5	864	-0.58%
2024/01/15	0	0.00	0.1	59.30	60.60	-0.1	1,196	0.00%
2024/01/11	0	0.00	5	57.60	57.80	-5	1,199	-0.42%
2024/01/09	0	0.00	3	58.83	58.20	-3	1,201	-0.25%
2023/12/27	10	60.40	0	0.00	60.40	10	1,246	0.80%
2023/12/25	4	60.23	0	0.00	59.70	4	1,240	0.32%
2023/12/15	2	60.70	0	0.00	61.30	2	1,232	0.16%
2023/12/14	1	61.60	0	0.00	62.50	1	1,224	0.08%
2023/12/12	2	62.20	5	62.80	62.70	-3	1,207	-0.25%
2023/12/07	0	0.00	5	60.30	60.30	-5	1,213	-0.41%
2023/12/06	1	60.90	0	0.00	60.90	1	1,214	0.08%
2023/12/05	10	62.75	1	62.80	62.00	9	1,203	0.75%
2023/11/29	0	0.00	6.4	60.82	61.00	-6.4	1,146	-0.56%
2023/11/28	0	0.00	0.6	60.96	61.00	-0.6	1,153	-0.05%
2023/11/27	5	61.10	0	0.00	61.00	5	1,154	0.43%
2023/11/24	1	61.00	0	0.00	61.00	1	1,147	0.09%
2023/11/20	0	0.00	16	61.33	61.50	-16	1,158	-1.38%
2023/11/16	0	0.00	1	61.40	61.10	-1	1,151	-0.09%
2023/11/15	0	0.00	1	63.00	63.40	-1	1,124	-0.09%
2023/11/13	7	61.87	0	0.00	61.30	7	1,100	0.64%
2023/11/10	22	64.50	0	0.00	63.50	22	1,050	2.09%
2023/11/08	20	65.40	0	0.00	64.20	20	990	2.02%
2023/11/07	0	0.00	2	63.55	64.20	-2	953	-0.21%
2023/10/31	0	0.00	1	62.90	60.50	-1	900	-0.11%
2023/10/30	1	63.20	6	63.23	61.80	-5	910	-0.55%
2023/10/27	12	62.84	5	63.20	63.10	7	883	0.79%
2023/10/26	1	59.10	0	0.00	59.50	1	809	0.12%
2023/10/24	1	59.00	0	0.00	58.80	1	851	0.12%
2023/10/17	0	0.00	1	59.80	58.50	-1	896	-0.11%
2023/09/27	0	0.00	1	59.50	59.80	-1	1,158	-0.09%
2023/09/26	0	0.00	1	60.00	59.30	-1	1,181	-0.08%
2023/09/21	0	0.00	1	61.10	61.00	-1	1,526	-0.07%
2023/09/19	3	61.97	0	0.00	61.70	3	1,649	0.18%
2023/09/11	0.1	57.00	0	0.00	57.00	0.1	1,596	0.00%
2023/09/04	4.1	55.56	0	0.00	55.60	4.1	1,676	0.24%
2023/09/01	1	55.20	0	0.00	55.70	1	1,697	0.06%
2023/07/26	0	0.00	1	62.90	62.20	-1	2,337	-0.04%
2023/07/25	1	62.40	0	0.00	62.20	1	2,337	0.04%
2023/07/21	5	61.96	5	61.94	62.00	0	2,348	0.00%
2023/07/13	3	63.50	3	63.20	63.10	0	2,814	0.00%
2023/07/11	7	69.44	5	68.60	67.70	2	2,852	0.07%
2023/07/07	0	0.00	3	69.60	68.20	-3	3,089	-0.10%
2023/07/06	0	0.00	9	70.47	69.90	-9	3,099	-0.29%
2023/07/05	4	70.40	2.1	69.62	69.60	1.9	3,088	0.06%
2023/07/04	2	69.50	0	0.00	69.10	2	3,088	0.06%
2023/07/03	2	69.05	2.1	68.16	69.30	-0.1	3,178	0.00%
2023/06/30	6	70.72	19	70.46	70.70	-13	3,211	-0.40%
2023/06/29	11	68.87	3	67.57	70.00	8	3,147	0.25%
2023/06/28	2	65.10	0	0.00	65.30	2	2,999	0.07%
2023/06/27	2	63.25	2	63.60	63.20	0	2,979	0.00%
2023/06/19	2	61.60	0	0.00	61.40	2	3,195	0.06%
2023/06/16	3	61.90	0	0.00	61.30	3	3,253	0.09%
2023/06/15	0	0.00	1	61.30	61.10	-1	3,293	-0.03%
2023/06/14	1	60.40	5	61.00	61.00	-4	3,449	-0.12%
2023/06/07	7	63.14	0	0.00	63.10	7	4,120	0.17%
2023/06/05	1	63.60	0	0.00	63.50	1	4,366	0.02%
2023/06/01	3	63.00	0	0.00	62.70	3	4,670	0.06%
2023/05/26	0	0.00	0	65.30	64.10	0	4,985	0.00%
2023/05/23	0	0.00	1	68.50	68.20	-1	5,090	-0.02%
2023/05/19	0	0.00	1	69.10	67.10	-1	5,410	-0.02%
2023/05/12	1	68.00	0	0.00	68.10	1	5,505	0.02%
2023/05/09	2	69.00	7	69.11	68.80	-5	5,549	-0.09%
2023/05/08	1	73.60	1.1	73.35	71.90	-0.1	5,553	0.00%
2023/05/05	2.3	73.31	1	72.30	72.60	1.3	5,520	0.02%
2023/05/04	7	73.99	2	71.80	71.80	5	5,417	0.09%
2023/05/02	0	0.00	1	70.40	69.60	-1	5,389	-0.02%
2023/04/28	0	0.00	1	68.40	68.40	-1	5,361	-0.02%
2023/04/26	0	0.00	2	66.30	67.20	-2	5,351	-0.04%
2023/04/25	2	66.30	0	0.00	66.30	2	5,340	0.04%
2023/04/21	1	68.80	0	0.00	67.10	1	5,265	0.02%
2023/04/20	0	0.00	5	71.40	70.70	-5	5,170	-0.10%
2023/04/19	0	0.00	4.1	72.70	73.80	-4.1	4,960	-0.08%
2023/04/18	2	69.15	1	70.10	69.20	1	4,802	0.02%
2023/04/17	0	0.00	1	70.70	70.60	-1	4,738	-0.02%
2023/04/14	1	68.50	1	69.80	68.50	0	4,678	0.00%
2023/04/13	10	66.75	8	66.55	68.80	2	4,627	0.04%
2023/04/11	1	71.40	0	0.00	71.40	1	4,302	0.02%
2023/04/07	3	70.30	4	70.80	70.10	-1	4,229	-0.02%
2023/04/06	5	70.40	1	70.60	70.60	4	4,184	0.10%
2023/03/31	5	68.50	0	0.00	69.00	5	4,068	0.12%
2023/03/27	0	0.00	8	65.51	65.10	-8	3,824	-0.21%
2023/03/24	0	0.00	10	66.67	66.20	-10	3,780	-0.26%
2023/03/23	0	0.00	9	68.82	69.20	-9	3,697	-0.24%
2023/03/22	12	71.24	0	0.00	70.70	12	3,627	0.33%
2023/03/21	4	69.05	1	70.20	70.00	3	3,561	0.08%
2023/03/20	3	68.10	0	0.00	69.00	3	3,505	0.09%
2023/03/17	13	69.18	13	69.31	69.00	0	3,465	0.00%
2023/03/16	23	68.91	19	69.84	68.30	4	3,310	0.12%
2023/03/15	1	68.10	0	0.00	70.00	1	2,953	0.03%
2023/03/14	2	68.15	2	67.95	66.60	0	2,878	0.00%
2023/03/10	3	68.03	4	68.58	66.40	-1	2,710	-0.04%
2023/03/09	2	71.90	0	0.00	70.30	2	2,595	0.08%
2023/03/08	3	73.23	3.1	73.24	73.30	-0.1	2,496	0.00%
2023/03/07	1	68.10	1	67.90	70.00	0	2,334	0.00%
2023/03/03	0	0.00	1	66.40	66.70	-1	2,024	-0.05%
2023/03/02	0	0.00	1	63.30	62.50	-1	1,805	-0.06%
2023/02/23	0	0.00	2	60.40	60.70	-2	1,727	-0.12%
2023/02/22	1	56.10	0	0.00	58.40	1	1,649	0.06%
2023/02/20	2	60.20	1	61.00	60.10	1	1,544	0.06%
2023/02/17	2	55.25	1	55.90	61.00	1	1,315	0.08%
2023/02/16	0	0.00	1	55.50	55.50	-1	1,209	-0.08%
2023/02/14	12	56.07	12	55.44	55.00	0	1,174	0.00%
2023/02/10	1	53.10	0	0.00	53.20	1	1,059	0.09%
2023/02/08	1	55.00	0	0.00	55.40	1	985	0.10%
2023/02/02	0	0.00	2	54.40	53.60	-2	781	-0.26%
2023/02/01	0	0.00	1	52.70	53.20	-1	698	-0.14%
2023/01/31	0	0.00	1	46.90	48.95	-1	579	-0.17%
2023/01/30	1	46.45	3	46.45	46.60	-2	526	-0.38%
2023/01/16	0	0.00	2	46.45	46.10	-2	520	-0.38%
2023/01/10	0	0.00	1	44.85	45.65	-1	489	-0.20%
2023/01/04	0	0.00	1	43.95	43.85	-1	500	-0.20%
2022/12/28	1	43.60	0	0.00	43.50	1	516	0.19%
2022/12/26	1	45.05	0	0.00	44.65	1	513	0.19%
2022/12/16	1	45.15	0	0.00	44.75	1	511	0.20%
2022/12/15	1	45.50	0	0.00	45.65	1	505	0.20%
2022/12/14	0	0.00	2	46.38	46.10	-2	502	-0.40%
2022/12/13	3	45.37	0	0.00	45.55	3	495	0.61%
2022/12/09	1	46.05	0	0.00	46.10	1	487	0.21%
2022/12/07	1	46.20	1	46.05	45.80	0	475	0.00%
2022/12/05	0	0.00	1	46.40	46.00	-1	448	-0.22%
2022/12/02	0	0.00	1	46.00	45.65	-1	437	-0.23%
2022/12/01	1	45.15	1	45.45	45.30	0	425	0.00%
2022/11/30	1	44.75	0	0.00	45.15	1	423	0.24%
2022/11/29	1	45.55	0	0.00	45.15	1	425	0.23%
2022/11/22	3	45.15	3	45.22	43.80	0	451	0.00%
2022/09/20	1	44.05	0	0.00	44.40	1	536	0.19%
2022/08/18	1	46.50	1	45.95	45.05	0	400	0.00%
2022/06/29	0	0.00	4	39.85	40.15	-4	696	-0.57%
2022/06/22	0	0.00	1	42.35	41.25	-1	808	-0.12%
2022/06/08	0	0.00	7	40.15	41.00	-7	929	-0.75%
2022/06/07	9	39.67	0	0.00	39.90	9	934	0.96%
2022/06/02	0	0.00	7	39.30	39.30	-7	946	-0.74%
2022/06/01	7	39.00	0	0.00	39.20	7	968	0.72%
2022/05/30	1	39.65	0	0.00	39.45	1	1,005	0.10%
2022/05/23	2	38.55	0	0.00	38.55	2	1,051	0.19%
2022/05/12	1	38.20	0	0.00	38.30	1	1,026	0.10%
2022/04/25	0	0.00	1	47.35	47.40	-1	923	-0.11%
2022/04/18	0	0.00	0.1	48.00	48.15	-0.1	859	-0.01%
2022/04/13	0	0.00	0.1	49.05	49.75	-0.1	808	-0.01%
2022/04/11	1	48.20	1	48.00	48.10	0	769	0.00%
2022/04/08	2.1	47.39	1	48.00	47.95	1.1	753	0.15%
2022/03/23	0	0.00	80	43.86	44.60	-80	495	-16.16%
2022/03/15	1	42.95	1	41.55	41.50	0	399	0.00%
2022/03/14	1	41.90	0	0.00	41.95	1	374	0.27%
2022/03/07	3	41.03	3	41.23	41.05	0	315	0.00%
2022/03/01	0	0.00	1	40.00	40.25	-1	239	-0.42%
2022/02/23	0	0.00	2	38.30	38.20	-2	201	-0.99%
2022/01/20	0	0.00	7	36.49	36.45	-7	179	-3.91%
2022/01/18	7	36.95	0	0.00	37.00	7	173	4.03%
2021/11/04	0	0.00	2	36.43	36.00	-2	174	-1.15%
2021/11/03	1	36.45	0	0.00	36.40	1	174	0.57%
2021/11/01	1	36.30	0	0.00	36.70	1	175	0.57%
2021/09/24	2	36.00	0	0.00	36.10	2	170	1.17%
2021/09/10	0	0.00	7	33.86	33.90	-7	157	-4.44%
2021/09/07	7	33.80	1	33.85	33.85	6	164	3.64%
2021/08/30	0	0.00	2	34.25	34.10	-2	172	-1.16%
2021/08/27	2	33.85	7	33.75	34.30	-5	174	-2.87%
2021/08/25	7	33.39	0	0.00	33.40	7	177	3.94%
2021/07/16	0	0.00	1	37.00	36.95	-1	243	-0.41%
2021/07/06	1	37.20	0	0.00	37.10	1	273	0.37%
2021/07/01	0	0.00	6	37.05	37.00	-6	281	-2.13%
2021/06/30	6	37.05	0	0.00	37.00	6	283	2.11%
2021/05/24	0	0.00	3	35.05	35.30	-3	327	-0.92%
2021/05/20	3	34.97	0	0.00	34.75	3	331	0.90%
2021/05/14	0	0.00	2	35.45	35.35	-2	327	-0.61%
2021/05/10	2	38.05	0	0.00	38.05	2	307	0.65%
2021/04/01	30	38.98	0	0.00	38.85	30	262	11.44%
2021/03/31	50	39.45	0	0.00	39.05	50	259	19.27%
2021/03/09	0	0.00	7	37.25	37.40	-7	228	-3.07%
2021/03/05	4	36.40	0	0.00	36.70	4	228	1.75%
2021/02/26	2	37.00	0	0.00	36.80	2	248	0.81%
2021/02/25	1	37.20	0	0.00	37.30	1	248	0.40%
2021/02/02	0	0.00	1	34.45	34.70	-1	260	-0.38%
2021/02/01	1	34.20	0	0.00	34.50	1	267	0.37%
2021/01/22	0	0.00	1	36.00	36.05	-1	268	-0.37%
2020/12/28	0	0.00	7	38.85	38.75	-7	285	-2.45%
2020/12/24	7	38.30	0	0.00	38.30	7	286	2.44%
2020/12/22	0	0.00	7	38.80	38.45	-7	296	-2.36%
2020/12/21	7	38.35	0	0.00	38.30	7	297	2.35%
2020/12/10	0	0.00	4	39.25	39.40	-4	340	-1.17%
2020/12/09	0	0.00	4	39.93	39.85	-4	340	-1.17%
2020/11/27	0	0.00	7	39.05	40.55	-7	353	-1.98%
2020/11/25	7	38.90	0	0.00	38.80	7	345	2.03%
2020/11/09	0	0.00	7	39.20	39.50	-7	364	-1.92%
2020/10/27	2	37.45	0	0.00	37.25	2	401	0.50%
2020/10/23	2	37.30	0	0.00	37.30	2	414	0.48%
2020/10/16	2	37.70	0	0.00	37.50	2	539	0.37%
2020/10/07	3	37.70	0	0.00	37.80	3	581	0.52%
2020/09/15	0	0.00	10	39.33	39.75	-10	911	-1.10%
2020/08/20	0	0.00	1	39.45	39.20	-1	1,146	-0.09%
2020/08/06	1	42.60	0	0.00	42.55	1	1,128	0.09%
2020/07/21	0	0.00	2	42.75	42.70	-2	973	-0.21%
2020/07/15	0	0.00	9	42.71	42.30	-9	940	-0.96%
2020/07/14	4	43.10	1	43.10	42.95	3	929	0.32%
2020/07/10	2	44.90	0	0.00	44.80	2	903	0.22%
2020/07/09	0	0.00	4	48.33	48.50	-4	849	-0.47%
2020/07/08	2	48.10	0	0.00	48.00	2	826	0.24%
2020/07/06	1	47.50	0	0.00	48.40	1	741	0.13%
2020/07/02	1	45.15	1	45.25	45.25	0	669	0.00%
2020/06/24	4	43.60	0	0.00	43.55	4	654	0.61%
2020/06/23	0	0.00	2	44.60	44.10	-2	648	-0.31%
2020/06/22	10	45.45	3	46.50	45.20	7	624	1.12%
2020/06/19	0	0.00	2	44.65	45.60	-2	582	-0.34%
2020/06/18	1	44.70	0	0.00	44.20	1	496	0.20%
2020/06/17	0	0.00	5	42.75	43.10	-5	449	-1.11%
2020/06/16	1	42.30	1	42.50	42.65	0	437	0.00%
2020/06/15	1	41.25	0	0.00	42.80	1	430	0.23%
2020/06/11	2	40.20	0	0.00	39.25	2	408	0.49%
2020/06/08	0	0.00	1	39.40	40.85	-1	423	-0.24%
2020/06/03	0	0.00	1	38.90	39.00	-1	425	-0.24%
2020/05/22	1	39.25	1	39.30	38.95	0	422	0.00%
2020/05/07	0	0.00	1	37.60	37.60	-1	396	-0.25%
2020/05/06	1	37.25	1	37.65	36.90	0	396	0.00%
2020/05/04	0	0.00	1	35.40	36.15	-1	386	-0.26%
2020/04/30	1	36.10	0	0.00	36.00	1	388	0.26%
2020/04/23	0	0.00	1	35.35	35.50	-1	413	-0.24%
2020/04/20	0	0.00	1	36.00	36.05	-1	420	-0.24%
2020/04/15	0	0.00	3	34.45	35.05	-3	433	-0.69%
2020/04/13	3	33.55	2	33.45	33.45	1	433	0.23%
2020/04/09	0	0.00	1	34.70	34.75	-1	431	-0.23%
2020/04/07	1	34.90	0	0.00	34.70	1	426	0.23%
2020/03/31	0	0.00	1	32.70	32.85	-1	415	-0.24%
2020/03/30	0	0.00	3	31.75	32.65	-3	410	-0.73%
2020/03/27	1	31.80	0	0.00	31.55	1	408	0.25%
2020/03/25	3	30.90	0	0.00	30.45	3	405	0.74%
2020/03/13	0	0.00	1	31.85	32.30	-1	374	-0.27%
2020/03/09	0	0.00	1	38.00	37.50	-1	385	-0.26%
2020/03/06	2	37.00	0	0.00	37.50	2	386	0.52%
2020/02/03	1	36.50	0	0.00	36.45	1	497	0.20%
2020/01/31	1	38.50	0	0.00	38.00	1	512	0.19%
2020/01/17	0	0.00	2	41.25	40.90	-2	515	-0.39%
2020/01/16	1	41.20	0	0.00	41.10	1	517	0.19%
2020/01/07	1	39.45	1	39.65	39.30	0	526	0.00%
2019/12/27	5	40.50	0	0.00	40.45	5	533	0.94%
2019/12/26	1	40.35	0	0.00	40.30	1	533	0.19%
2019/12/24	0	0.00	2	40.85	40.65	-2	541	-0.37%
2019/12/23	2	40.35	0	0.00	40.35	2	540	0.37%
2019/12/18	3	41.15	1	40.85	40.80	2	538	0.37%
2019/12/17	1	40.80	0	0.00	41.60	1	541	0.18%
2019/12/13	2	39.65	0	0.00	39.60	2	522	0.38%
2019/12/10	0	0.00	2	40.55	40.50	-2	515	-0.39%
2019/12/03	1	42.70	0	0.00	42.80	1	484	0.21%
2019/12/02	3	43.13	3	43.05	43.05	0	475	0.00%
2019/11/29	0	0.00	3	42.45	42.25	-3	469	-0.64%
2019/11/21	1	40.50	0	0.00	41.50	1	479	0.21%
2019/11/01	0	0.00	10	41.60	41.35	-10	550	-1.82%
2019/10/29	0	0.00	1	41.35	41.15	-1	648	-0.15%
2019/10/25	1	40.30	0	0.00	40.35	1	760	0.13%
2019/10/22	10	41.40	0	0.00	41.20	10	809	1.24%
2019/10/16	0	0.00	5	41.88	41.15	-5	867	-0.58%
2019/10/14	1	43.50	0	0.00	42.60	1	920	0.11%
2019/09/26	2	43.60	0	0.00	43.45	2	1,118	0.18%
2019/09/03	0	0.00	1	46.00	45.50	-1	1,226	-0.08%
2019/09/02	0	0.00	1	45.80	46.15	-1	1,214	-0.08%
2019/08/29	3	44.30	0	0.00	44.05	3	1,201	0.25%
2019/08/28	2	43.95	0	0.00	43.50	2	1,196	0.17%
2019/08/22	1	45.50	0	0.00	44.80	1	1,181	0.08%
2019/08/08	0	0.00	2	46.95	47.30	-2	1,189	-0.17%
2019/08/01	0	0.00	1	50.20	50.30	-1	1,137	-0.09%
2019/07/30	1	47.65	6	47.23	47.00	-5	1,046	-0.48%
2019/07/23	0	0.00	1	48.15	47.60	-1	915	-0.11%
2019/07/18	1	47.60	0	0.00	47.75	1	936	0.11%
2019/07/15	5	45.97	4	46.98	47.50	1	942	0.11%
2019/07/05	0	0.00	2	44.35	44.25	-2	977	-0.20%
2019/06/26	0	0.00	1	40.90	41.00	-1	1,029	-0.10%
2019/05/24	1	40.55	0	0.00	40.30	1	949	0.11%
2019/05/14	0	0.00	1	37.85	38.80	-1	919	-0.11%
2019/05/08	1	40.60	0	0.00	40.60	1	889	0.11%
2019/04/25	0	0.00	3	42.42	42.50	-3	791	-0.38%
2019/04/24	4	44.23	1	43.00	42.85	3	781	0.38%
2019/04/22	1	42.80	0	0.00	42.40	1	696	0.14%
2019/04/19	0	0.00	1	42.00	42.80	-1	671	-0.15%
2019/04/11	4	42.76	2	42.63	42.95	2	477	0.42%
2019/04/10	0	0.00	2	41.30	41.00	-2	409	-0.49%
2019/04/08	3	41.42	4	41.23	40.30	-1	381	-0.26%
2019/04/01	0	0.00	1	36.90	37.00	-1	267	-0.37%
2019/03/25	1	35.40	0	0.00	35.40	1	203	0.49%
2019/03/22	0	0.00	1	34.50	34.55	-1	190	-0.52%
2019/03/14	0	0.00	1	35.10	34.55	-1	171	-0.58%
2019/03/07	1	32.90	0	0.00	32.90	1	135	0.74%
2019/02/21	0	0.00	1	32.60	32.65	-1	127	-0.79%
2019/02/18	1	32.90	0	0.00	33.00	1	118	0.84%
2019/02/15	0	0.00	6	32.30	32.45	-6	108	-5.55%
2019/02/12	1	31.90	0	0.00	32.10	1	101	0.99%
2019/01/22	4	31.50	0	0.00	31.35	4	100	4.00%
2018/12/21	1	31.15	0	0.00	31.50	1	143	0.70%
2018/12/07	0	0.00	3	32.85	32.80	-3	160	-1.88%
2018/12/05	1	33.50	0	0.00	33.35	1	173	0.58%
2018/12/03	3	34.45	0	0.00	34.00	3	179	1.67%
2018/10/09	0	0.00	2	36.20	36.00	-2	215	-0.93%
2018/10/05	0	0.00	1	36.20	36.10	-1	211	-0.47%
2018/09/25	0	0.00	2	37.05	37.05	-2	204	-0.98%
2018/09/07	0	0.00	2	34.30	34.45	-2	181	-1.10%
2018/08/06	0	0.00	1	32.30	32.45	-1	173	-0.58%
2018/08/01	1	32.05	0	0.00	32.20	1	179	0.56%
2018/07/10	1	31.65	1	31.70	31.65	0	314	0.00%
2018/07/06	1	31.80	0	0.00	31.70	1	328	0.30%
2018/05/28	1	34.20	0	0.00	33.90	1	405	0.25%
2018/05/16	0	0.00	2	35.05	35.30	-2	404	-0.49%
2018/05/09	0	0.00	2	35.45	35.40	-2	392	-0.51%
2018/05/03	2	36.35	0	0.00	36.35	2	382	0.52%
2018/05/02	0	0.00	1	37.75	37.25	-1	373	-0.27%
2018/04/19	0	0.00	1	34.50	34.65	-1	271	-0.37%
2018/04/12	0	0.00	1	35.60	35.20	-1	257	-0.39%
2018/04/11	2	35.10	0	0.00	35.25	2	251	0.80%
2018/04/10	0	0.00	1	35.90	35.70	-1	244	-0.41%
2018/04/09	0	0.00	4	35.60	35.60	-4	225	-1.77%
2018/03/31	1	33.75	0	0.00	33.90	1	198	0.50%
2018/03/22	1	34.50	0	0.00	33.40	1	161	0.62%
2018/03/21	2	34.60	0	0.00	34.45	2	141	1.42%
2018/03/15	4	34.00	0	0.00	34.20	4	134	2.98%
2018/03/14	1	33.55	0	0.00	33.60	1	134	0.74%
2018/03/08	1	33.85	0	0.00	34.30	1	142	0.70%
2018/02/09	0	0.00	27	31.91	32.05	-27	132	-20.38%
2018/01/15	0	0.00	2.1	35.55	35.55	-2.1	124	-1.66%