久裕 (4173)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	20	20.90	0	0.00	20.95	20	130	15.37%
2024/09/19	1	20.95	0	0.00	20.95	1	131	0.76%
2024/09/09	5	20.95	0	0.00	20.95	5	145	3.43%
2024/09/02	13	21.25	0	0.00	21.10	13	148	8.76%
2024/08/29	4	21.10	0	0.00	21.10	4	149	2.68%
2024/08/26	12	21.30	0	0.00	21.15	12	150	7.99%
2024/08/23	1	21.00	0	0.00	21.05	1	150	0.66%
2024/08/16	0	0.00	5	20.70	20.75	-5	156	-3.19%
2024/08/09	0	0.00	1	21.15	21.15	-1	163	-0.61%
2024/07/05	1	21.70	0	0.00	21.70	1	147	0.68%
2024/06/28	0	0.00	10	21.75	21.80	-10	172	-5.80%
2024/06/24	2	22.10	0	0.00	21.95	2	184	1.08%
2024/05/21	6	21.80	0	0.00	21.75	6	234	2.56%
2024/05/17	0	0.00	4	21.55	21.60	-4	232	-1.72%
2024/05/16	0	0.00	3	21.70	21.65	-3	228	-1.31%
2024/04/26	7	21.65	0	0.00	21.65	7	230	3.03%
2024/04/15	0	0.00	2	21.85	21.80	-2	220	-0.91%
2024/04/09	10	22.95	0	0.00	22.85	10	194	5.14%
2024/04/03	1	23.05	0	0.00	23.00	1	178	0.56%
2024/03/27	0	0.00	4	22.55	22.75	-4	164	-2.44%
2024/03/26	0	22.60	0	0.00	22.45	0	159	0.00%
2024/03/25	1	22.75	0	0.00	22.85	1	155	0.65%
2024/03/15	0	0.00	10	22.05	22.05	-10	142	-7.04%
2024/03/14	20	22.25	1	22.30	22.15	19	142	13.33%
2024/03/13	0	0.00	1	22.25	22.20	-1	140	-0.71%
2024/03/12	0	22.30	1	22.20	22.20	-1	141	-0.71%
2024/03/08	1	21.95	1	22.25	21.90	0	142	0.00%
2024/03/07	3	22.67	0	0.00	22.55	3	142	2.10%
2024/02/01	0	0.00	9	21.50	21.60	-9	178	-5.05%
2024/01/05	1	21.70	0	0.00	21.70	1	210	0.48%
2024/01/03	1	22.00	0	0.00	21.85	1	215	0.46%
2023/12/14	0	0.00	5	22.00	22.00	-5	317	-1.57%
2023/11/02	1	22.00	0	0.00	22.05	1	477	0.21%
2023/09/27	0	0.00	8	22.96	23.00	-8	812	-0.98%
2023/09/21	0	0.00	1	23.70	23.00	-1	862	-0.12%
2023/09/18	5	23.75	0	0.00	23.70	5	827	0.60%
2023/09/15	10	23.45	0	0.00	23.95	10	832	1.20%
2023/09/14	0	0.00	7	23.19	23.70	-7	825	-0.85%
2023/09/13	0	0.00	1	22.45	22.35	-1	780	-0.13%
2023/09/06	1	21.85	0	0.00	21.85	1	868	0.12%
2023/08/24	0	0.00	6	22.10	22.00	-6	931	-0.64%
2023/08/21	1	22.45	0	0.00	22.15	1	979	0.10%
2023/08/17	1	22.90	0	0.00	22.75	1	1,064	0.09%
2023/08/14	0	0.00	0	22.40	22.30	0	1,466	0.00%
2023/08/11	1	22.40	0.5	22.61	22.45	0.5	1,468	0.03%
2023/08/10	11	22.94	2.5	23.01	22.75	8.5	1,470	0.58%
2023/08/09	0	0.00	7	23.94	23.75	-7	1,473	-0.47%
2023/08/08	3	24.43	6	24.90	23.90	-3	1,467	-0.20%
2023/08/07	0	0.00	1	22.25	24.25	-1	1,447	-0.07%
2023/08/01	5	22.95	0	0.00	22.90	5	1,667	0.30%
2023/07/31	6	23.11	0	0.00	23.10	6	1,756	0.34%
2023/07/28	5	23.55	0	0.00	23.50	5	1,856	0.27%
2023/07/27	0	0.00	10	23.98	23.95	-10	1,930	-0.52%
2023/07/26	1	23.70	6	23.50	23.70	-5	1,952	-0.26%
2023/07/25	0	0.00	5	23.50	24.20	-5	1,949	-0.26%
2023/07/24	5	23.00	0	0.00	23.45	5	1,937	0.26%
2023/07/21	0	0.00	5	23.70	23.80	-5	1,919	-0.26%
2023/07/20	6	24.17	1	24.35	24.15	5	1,909	0.26%
2023/07/19	0	0.00	4	24.48	24.15	-4	1,866	-0.21%
2023/07/18	6	23.88	0	0.00	23.75	6	1,835	0.33%
2023/07/17	7	24.21	2	24.40	24.35	5	1,820	0.27%
2023/07/14	0	0.00	4	23.55	23.65	-4	1,794	-0.22%
2023/07/12	11	23.87	0	0.00	23.00	11	1,767	0.62%
2023/07/10	20	24.31	0	0.00	24.45	20	1,709	1.17%
2023/07/07	15	23.78	0	0.00	23.75	15	1,684	0.89%
2023/07/05	10	24.43	0	0.00	24.00	10	1,670	0.60%
2023/07/04	1	24.20	5	24.10	24.20	-4	1,660	-0.24%
2023/06/30	1	24.00	12	24.05	23.95	-11	1,656	-0.66%
2023/06/29	0	0.00	10	24.18	24.35	-10	1,645	-0.61%
2023/06/27	0	0.00	1	23.30	23.05	-1	1,610	-0.06%
2023/06/21	3	22.23	0	0.00	22.30	3	1,589	0.19%
2023/06/20	5	23.00	0	0.00	22.75	5	1,582	0.32%
2023/06/16	12	22.87	0	0.00	22.90	12	1,579	0.76%
2023/06/14	10	23.09	1	22.70	22.70	9	1,560	0.58%
2023/06/12	10	24.19	0	0.00	24.70	10	1,504	0.66%
2023/06/05	1	23.50	1	23.80	23.85	0	1,448	0.00%
2023/05/30	3	23.85	0	0.00	23.35	3	1,413	0.21%
2023/05/29	0	0.00	6	23.64	23.70	-6	1,401	-0.43%
2023/05/26	12	23.97	11	23.61	23.65	1	1,389	0.07%
2023/05/25	1	24.50	5	24.63	24.50	-4	1,370	-0.29%
2023/05/24	2	24.85	4	24.78	24.65	-2	1,353	-0.15%
2023/05/23	2	24.35	5	24.50	24.30	-3	1,317	-0.23%
2023/05/22	13	25.78	7	25.72	25.10	6	1,264	0.47%
2023/05/19	6	23.38	31.6	23.25	24.20	-25.6	984	-2.60%
2023/05/18	1	22.10	0	0.00	22.00	1	863	0.12%
2023/05/17	12	22.30	1	22.65	22.15	11	855	1.29%
2023/05/16	1	22.25	0	0.00	22.40	1	844	0.12%
2023/05/15	0	0.00	9	22.57	22.00	-9	833	-1.08%
2023/05/11	4	21.79	0	0.00	21.50	4	810	0.49%
2023/05/10	8	22.80	2	22.60	22.80	6	771	0.78%
2023/05/09	1	23.00	6	21.91	21.60	-5	719	-0.69%
2023/05/08	7	23.98	0	0.00	23.20	7	664	1.05%
2023/05/05	6	22.97	1	23.20	23.60	5	521	0.96%
2023/05/04	0	0.00	2	23.40	23.40	-2	427	-0.47%
2023/05/03	15	21.80	430	21.80	21.30	-415	320	-129.51%	大賣/鉅額交易
2023/04/26	4	19.20	0	0.00	19.35	4	206	1.94%
2023/04/21	1	19.40	0	0.00	19.35	1	208	0.48%
2023/04/13	0	0.00	1	19.75	19.85	-1	222	-0.45%
2023/04/12	1	19.60	0	0.00	19.65	1	224	0.44%
2023/03/29	3	18.92	0	0.00	19.05	3	407	0.74%
2023/03/28	47	18.96	0	0.00	19.00	47	425	11.05%
2023/03/22	11	19.09	0	0.00	19.05	11	549	2.00%
2023/03/20	2	18.80	0	0.00	18.90	2	748	0.27%
2023/03/17	5	18.75	0	0.00	18.85	5	750	0.67%
2023/03/16	14	18.66	0	0.00	18.60	14	751	1.86%
2023/03/15	15	19.10	0	0.00	19.10	15	748	2.00%
2023/03/10	24	19.29	0	0.00	19.20	24	745	3.22%
2023/03/08	21	19.50	0	0.00	19.50	21	746	2.81%
2023/03/07	44	19.64	0	0.00	19.60	44	747	5.89%
2023/03/06	3	19.60	0	0.00	19.65	3	745	0.40%
2023/02/24	25	19.00	0	0.00	18.90	25	736	3.39%
2023/02/23	12	18.98	0	0.00	19.00	12	734	1.63%
2023/02/22	17	18.91	0	0.00	18.90	17	730	2.33%
2023/02/21	13	19.07	0	0.00	19.00	13	727	1.79%
2023/02/20	17	19.00	0	0.00	19.00	17	724	2.35%
2023/02/17	8	18.78	0	0.00	18.90	8	722	1.11%
2023/02/16	1	18.75	0	0.00	18.90	1	720	0.14%
2023/02/15	9	18.75	0	0.00	18.80	9	719	1.25%
2023/02/14	11	18.83	0	0.00	18.80	11	717	1.53%
2023/02/13	14	18.80	0	0.00	18.80	14	716	1.95%
2023/02/10	30	18.89	0	0.00	18.80	30	714	4.20%
2023/02/08	11	19.05	0	0.00	19.00	11	711	1.55%
2023/02/07	9	19.04	0	0.00	19.05	9	708	1.27%
2023/02/06	14	19.09	0	0.00	19.05	14	705	1.98%
2023/02/03	6	18.95	0	0.00	18.90	6	704	0.85%
2023/02/02	14	19.00	0	0.00	18.90	14	701	2.00%
2023/02/01	7	18.65	0	0.00	18.70	7	697	1.00%
2023/01/31	4	18.53	0	0.00	18.60	4	695	0.58%
2022/12/21	0	0.00	1	18.90	18.50	-1	445	-0.22%
2022/12/20	2	18.88	1	18.65	18.60	1	437	0.23%
2022/12/19	1	19.60	2	19.95	19.85	-1	420	-0.24%
2022/12/14	1	20.35	0	0.00	19.40	1	349	0.29%
2022/12/13	2	20.70	313	20.93	20.30	-311	291	-106.57%	大賣/鉅額交易
2022/11/24	4	17.30	0	0.00	17.30	4	107	3.73%
2022/11/11	3	17.35	0	0.00	17.40	3	156	1.92%
2022/10/06	20	17.90	0	0.00	17.85	20	193	10.35%
2022/10/04	4	17.94	0	0.00	17.90	4	192	2.08%
2022/09/28	11	17.84	0	0.00	17.85	11	194	5.65%
2022/09/27	9	18.00	0	0.00	18.45	9	193	4.65%
2022/09/26	9	18.21	0	0.00	18.20	9	194	4.63%
2022/09/23	6	18.83	0	0.00	18.80	6	197	3.04%
2022/09/19	9	18.83	0	0.00	18.85	9	199	4.50%
2022/09/16	2	19.25	1	19.25	19.15	1	199	0.50%
2022/08/31	0	0.00	20	20.30	20.40	-20	193	-10.36%
2022/08/26	6	20.15	0	0.00	19.90	6	181	3.31%
2022/08/25	12	20.10	0	0.00	20.15	12	178	6.73%
2022/08/22	20	20.00	0	0.00	19.85	20	169	11.78%
2022/08/17	6	18.60	0	0.00	18.55	6	203	2.95%
2022/08/16	4	18.90	0	0.00	18.80	4	202	1.97%
2022/08/09	0	0.00	2	17.20	17.20	-2	184	-1.09%
2022/08/08	2	17.10	0	0.00	17.20	2	185	1.08%
2022/08/04	2	16.90	0	0.00	16.95	2	194	1.03%
2022/08/03	4	16.91	0	0.00	16.90	4	197	2.03%
2022/07/29	10	17.30	0	0.00	17.30	10	217	4.61%
2022/07/11	8	17.25	0	0.00	17.25	8	1,099	0.73%
2022/07/08	0	0.00	1	17.15	17.15	-1	1,098	-0.09%
2022/07/07	1	16.90	0	0.00	16.95	1	1,098	0.09%
2022/07/04	5	16.50	0	0.00	16.60	5	1,098	0.46%
2022/06/30	5	17.47	0	0.00	17.30	5	1,095	0.46%
2022/06/28	6	17.55	0	0.00	17.55	6	1,094	0.55%
2022/06/27	28	17.64	1	17.80	17.70	27	1,093	2.47%
2022/06/24	12	17.35	0	0.00	17.40	12	1,091	1.10%
2022/06/23	7	17.29	0	0.00	17.25	7	1,090	0.64%
2022/06/22	38	17.32	0	0.00	17.15	38	1,089	3.49%
2022/06/20	19	17.65	0	0.00	17.30	19	1,085	1.75%
2022/06/14	19	17.99	0	0.00	18.00	19	1,080	1.76%
2022/06/13	11	18.30	0	0.00	18.30	11	1,078	1.02%
2022/05/20	2	17.60	0	0.00	17.55	2	1,000	0.20%
2022/05/10	31	17.63	0	0.00	17.70	31	979	3.16%
2022/05/03	1	19.25	0	0.00	19.20	1	935	0.11%
2022/04/29	1	20.85	0	0.00	20.05	1	921	0.11%
2022/04/27	0	0.00	2	21.98	21.85	-2	861	-0.23%
2022/04/26	0	0.00	1	20.80	21.30	-1	784	-0.13%
2022/04/25	4	22.31	1	24.05	21.10	3	730	0.41%
2022/04/22	0	0.00	5	22.08	23.00	-5	513	-0.97%
2022/04/21	1	21.10	0	0.00	20.95	1	353	0.28%
2022/04/20	1	20.90	5	20.79	20.70	-4	318	-1.26%
2022/04/19	5	21.33	3	21.10	20.20	2	261	0.77%
2022/04/18	3	20.82	103	20.57	21.35	-100	187	-53.42%	大賣/
2022/04/15	0	0.00	0.1	19.45	19.45	-0.1	99	-0.08%
2022/04/13	5	17.55	0	0.00	17.60	5	78	6.34%
2022/04/11	5	17.45	2	17.40	17.35	3	78	3.81%
2022/04/08	27	17.42	2	17.50	17.40	25	78	31.94%
2022/04/07	8	17.46	0	0.00	17.50	8	79	10.00%
2022/04/06	1	17.55	0.1	17.65	17.60	0.9	77	1.19%
2022/03/31	2	17.40	0	0.00	17.50	2	77	2.58%
2022/03/30	17	17.43	0	0.00	17.45	17	77	21.97%
2022/03/25	10	17.60	0	0.00	17.50	10	80	12.37%
2022/03/22	8	17.69	0	0.00	17.65	8	82	9.64%
2022/03/11	1	17.10	2	17.20	17.20	-1	85	-1.17%
2022/03/09	1	17.00	0	0.00	17.00	1	87	1.15%
2022/03/08	1	17.05	5	17.00	16.95	-4	88	-4.51%
2022/03/07	4	17.08	4	17.45	17.10	0	87	0.00%
2022/03/04	0	0.00	3	17.48	17.45	-3	89	-3.36%
2022/03/01	1	17.55	0	0.00	17.60	1	109	0.92%
2022/02/25	6	17.30	0	0.00	17.50	6	109	5.48%
2022/02/24	2	17.38	0	0.00	17.30	2	110	1.82%
2022/02/22	0	0.00	10	17.65	17.60	-10	108	-9.22%
2022/02/21	0	17.95	0	0.00	17.65	0	109	0.00%
2022/02/18	9	17.55	0	0.00	17.65	9	111	8.05%
2022/02/17	2	17.60	0	0.00	17.60	2	111	1.79%
2022/02/16	0	0.00	2	17.70	17.60	-2	113	-1.76%
2022/02/14	2	17.45	0	0.00	17.50	2	119	1.67%
2022/02/11	2	17.55	2	17.70	17.75	0	123	0.00%
2022/02/09	4	17.65	1	17.65	17.70	3	124	2.40%
2022/02/08	1	17.75	0	0.00	17.65	1	126	0.79%
2022/01/24	2	17.58	0	0.00	17.60	2	128	1.55%
2022/01/21	1	17.75	0	0.00	17.80	1	129	0.77%
2022/01/18	2	18.05	0	0.00	18.05	2	144	1.38%
2022/01/17	3	17.90	0	0.00	18.00	3	144	2.07%
2022/01/13	0	0.00	1	18.30	18.20	-1	144	-0.69%
2022/01/12	2	18.10	0	0.00	18.25	2	146	1.36%
2022/01/11	0	0.00	6	18.43	18.30	-6	147	-4.07%
2022/01/10	0	0.00	1	18.25	18.40	-1	146	-0.68%
2022/01/04	1	18.10	0	0.00	18.10	1	155	0.64%
2021/12/27	2	18.05	0	0.00	18.00	2	164	1.22%
2021/12/22	0	0.00	2	18.25	18.10	-2	171	-1.17%
2021/12/13	2	18.05	0	0.00	18.10	2	175	1.14%
2021/12/03	5	18.18	2	18.40	18.20	3	183	1.63%
2021/12/02	2	18.20	0	0.00	18.20	2	187	1.07%
2021/11/29	2	18.85	2	19.05	18.95	0	190	0.00%
2021/11/26	0	0.00	2	18.45	18.50	-2	180	-1.11%
2021/11/25	2	18.20	0	0.00	18.15	2	172	1.16%
2021/11/24	0	0.00	3	18.13	18.10	-3	172	-1.74%
2021/11/17	1	17.85	0	0.00	17.80	1	186	0.54%
2021/11/16	4	18.05	0	0.00	18.00	4	188	2.12%
2021/11/15	2	18.05	2	18.20	18.15	0	192	0.00%
2021/11/12	0	0.00	6	18.32	18.20	-6	196	-3.05%
2021/11/10	8	18.03	0	0.00	17.95	8	199	4.02%
2021/11/09	0	0.00	1	18.35	18.15	-1	201	-0.50%
2021/11/08	0	0.00	4	18.33	18.20	-4	202	-1.97%
2021/11/05	0	0.00	3	18.20	18.20	-3	207	-1.45%
2021/11/04	0	0.00	2	18.10	18.10	-2	213	-0.94%
2021/11/03	2	17.80	0	0.00	17.95	2	218	0.92%
2021/11/01	2	18.05	0	0.00	18.00	2	220	0.91%
2021/10/27	0	0.00	2	18.15	18.00	-2	221	-0.90%
2021/10/22	4	17.65	1	17.80	17.70	3	225	1.33%
2021/10/20	0	0.00	2	17.65	17.60	-2	232	-0.86%
2021/10/14	1	17.05	0	0.00	17.25	1	283	0.35%
2021/10/12	1	17.35	0	0.00	17.10	1	286	0.35%
2021/10/08	5	17.37	7	17.62	17.35	-2	291	-0.69%
2021/10/06	1	17.45	0	0.00	17.30	1	324	0.31%
2021/09/27	0	0.00	5	19.05	19.00	-5	412	-1.21%
2021/09/23	5	18.90	0	0.00	18.90	5	445	1.12%
2021/09/16	0	0.00	6	19.25	19.15	-6	536	-1.12%
2021/09/15	1	19.20	1	19.40	19.20	0	555	0.00%
2021/09/14	2	19.65	0	0.00	19.50	2	587	0.34%
2021/09/10	3	19.75	0	0.00	19.70	3	779	0.38%
2021/09/09	4	20.08	0	0.00	20.00	4	972	0.41%
2021/09/08	0	0.00	3	20.45	20.40	-3	1,052	-0.29%
2021/09/07	8	19.51	8	19.87	20.20	0	1,184	0.00%
2021/09/06	0	20.90	0	0.00	19.55	0	1,276	0.00%
2021/09/03	0	0.00	11	20.05	19.95	-11	1,529	-0.72%
2021/09/02	2	20.55	6	20.43	20.20	-4	2,207	-0.18%
2021/08/31	3	19.93	0	0.00	19.95	3	2,763	0.11%
2021/08/27	0	0.00	6	20.16	20.00	-6	2,863	-0.21%
2021/08/26	0	0.00	3	19.60	19.70	-3	2,873	-0.10%
2021/08/19	3	19.35	0	0.00	19.05	3	3,040	0.10%
2021/08/18	4	19.65	2.4	19.29	19.70	1.6	3,040	0.05%
2021/08/16	2	20.00	0	0.00	19.90	2	3,033	0.07%
2021/08/12	0	0.00	1	20.30	20.30	-1	3,029	-0.03%
2021/08/11	3	20.70	3	20.95	20.25	0	3,031	0.00%
2021/08/10	6	21.33	0	0.00	20.85	6	3,034	0.20%
2021/08/09	1	21.70	2	21.75	21.70	-1	3,041	-0.03%
2021/07/29	0	0.00	1	21.65	21.75	-1	3,064	-0.03%
2021/07/28	1	21.55	0	0.00	21.35	1	3,065	0.03%
2021/07/27	2	21.95	0	0.00	21.85	2	3,065	0.07%
2021/07/26	0	0.00	1	22.35	22.30	-1	3,074	-0.03%
2021/07/22	2	22.08	0	0.00	22.00	2	3,075	0.07%
2021/07/21	2	23.10	2	23.45	22.15	0	3,069	0.00%
2021/07/20	12	23.10	7	23.77	22.90	5	3,062	0.16%
2021/07/19	2	22.38	0	0.00	22.30	2	3,035	0.07%
2021/07/15	0	0.00	1	22.60	22.50	-1	3,041	-0.03%
2021/07/14	4	22.39	3	22.65	22.20	1	3,038	0.03%
2021/07/13	5	23.59	0	0.00	22.50	5	3,035	0.16%
2021/07/12	0	0.00	24	23.47	24.00	-24	3,011	-0.80%
2021/07/09	5	22.95	0	0.00	22.50	5	2,981	0.17%
2021/07/07	12	23.12	0	0.00	22.90	12	2,983	0.40%
2021/07/06	0	0.00	8	23.05	23.00	-8	2,983	-0.27%
2021/07/02	0.4	23.33	3	23.10	23.00	-2.6	2,969	-0.09%
2021/06/29	5.2	23.90	0	0.00	23.65	5.2	2,935	0.18%
2021/06/28	8	24.30	0	0.00	24.30	8	2,918	0.27%
2021/06/25	3.8	24.46	0	0.00	24.30	3.8	2,898	0.13%
2021/06/24	2	25.55	0	0.00	25.30	2	2,856	0.07%
2021/06/22	3	27.03	0	0.00	26.05	3	2,806	0.11%
2021/06/21	2	28.93	2	28.88	27.45	0	2,748	0.00%
2021/06/18	7	28.41	3	28.20	28.05	4	2,635	0.15%
2021/06/17	0	0.00	1	27.60	27.60	-1	2,449	-0.04%
2021/06/16	2	28.25	0	0.00	26.60	2	2,372	0.08%
2021/06/15	1	26.35	0	0.00	26.15	1	2,238	0.04%
2021/06/11	3	29.02	3	29.53	27.65	0	2,147	0.00%
2021/06/10	42	29.56	31	30.61	28.25	11	1,898	0.58%
2021/06/09	24	28.13	29	28.33	28.60	-5	1,224	-0.41%
2021/06/08	18	27.26	12	27.20	26.00	6	985	0.61%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	6	24.32	25.20	-6	655	-0.92%
2021/06/03	0	0.00	6	22.96	22.95	-6	584	-1.03%
2021/06/02	5	22.44	1	22.95	22.35	4	587	0.68%
2021/06/01	8	22.32	7	22.64	22.95	1	652	0.15%
2021/05/31	8	23.48	32	23.66	23.25	-24	640	-3.74%
2021/05/28	9	22.78	10	22.94	22.80	-1	592	-0.17%
2021/05/27	4	22.35	1	21.80	22.35	3	570	0.53%
2021/05/26	0	0.00	1	21.00	21.05	-1	548	-0.18%
2021/05/20	1	20.65	0	0.00	20.55	1	721	0.14%
2021/05/19	1	20.65	1	20.85	20.95	0	727	0.00%
2021/05/17	5	20.64	7	21.09	21.15	-2	730	-0.27%
2021/05/14	0	0.00	2	20.20	20.40	-2	727	-0.27%
2021/05/13	0	0.00	2	20.23	19.85	-2	731	-0.27%
2021/05/12	2	19.73	3	20.82	19.75	-1	725	-0.14%
2021/05/11	4	20.25	0	0.00	19.95	4	718	0.56%
2021/05/10	3	20.87	0	0.00	20.85	3	742	0.40%
2021/05/04	4	21.48	1	20.85	21.20	3	740	0.41%
2021/05/03	6	22.45	7	23.06	22.50	-1	737	-0.14%
2021/04/29	10	22.55	0	0.00	22.25	10	724	1.38%
2021/04/28	5	22.50	0	0.00	22.40	5	727	0.69%
2021/04/27	0	0.00	2	22.43	22.50	-2	730	-0.27%
2021/04/26	0	0.00	3	22.42	22.20	-3	727	-0.41%
2021/04/23	2	21.58	0	0.00	21.65	2	724	0.28%
2021/04/14	3	21.88	0	0.00	21.80	3	740	0.41%
2021/04/13	4	22.81	0	0.00	22.55	4	740	0.54%
2021/04/12	1	22.95	0	0.00	22.85	1	741	0.13%
2021/04/09	0	0.00	1	22.95	22.85	-1	741	-0.13%
2021/04/06	1	22.45	0	0.00	22.40	1	751	0.13%
2021/03/31	1	22.85	0	0.00	22.80	1	752	0.13%
2021/03/30	1	23.25	0	0.00	23.00	1	755	0.13%
2021/03/25	5	23.37	0	0.00	23.25	5	796	0.63%
2021/03/24	10	23.53	1	23.65	23.40	9	816	1.10%
2021/03/23	1	22.75	3	23.22	23.15	-2	914	-0.22%
2021/03/22	4	22.95	0	0.00	22.90	4	1,063	0.38%
2021/03/17	0	0.00	2	22.93	23.00	-2	1,147	-0.17%
2021/03/11	2	23.45	0	0.00	23.50	2	1,174	0.17%
2021/03/08	2	24.23	0	0.00	24.00	2	1,207	0.17%
2021/03/05	33	25.09	33	25.21	24.90	0	1,193	0.00%
2021/03/04	2	24.20	0	0.00	24.05	2	1,123	0.18%
2021/02/26	1	23.70	0	0.00	23.35	1	1,101	0.09%
2021/02/23	0	0.00	3	25.50	24.30	-3	1,111	-0.27%
2021/02/22	5	25.18	0	0.00	25.00	5	1,068	0.47%
2021/01/26	0	0.00	2	21.68	21.90	-2	1,339	-0.15%
2021/01/20	2	22.28	2	22.18	21.75	0	1,450	0.00%
2021/01/18	1	22.35	0	0.00	22.30	1	1,472	0.07%
2021/01/15	0	0.00	0.5	22.05	22.05	-0.5	1,470	-0.04%
2020/12/30	0	0.00	84	24.97	25.00	-84	1,785	-4.70%
2020/12/28	0	0.00	36	24.85	24.80	-36	1,782	-2.02%
2020/12/23	1	25.05	23	25.30	24.90	-22	1,929	-1.14%
2020/12/22	0	0.00	7	25.80	25.45	-7	1,920	-0.36%
2020/12/21	30	25.53	2	25.60	25.35	28	1,906	1.47%
2020/12/18	2	25.60	0	0.00	25.30	2	1,891	0.11%
2020/12/17	0	0.00	7	26.40	25.85	-7	1,869	-0.37%
2020/12/16	29	25.81	31	26.11	26.30	-2	1,758	-0.11%
2020/12/15	12	24.72	7	25.01	24.80	5	1,607	0.31%
2020/12/10	0	0.00	0.1	23.35	23.40	-0.1	1,515	-0.01%
2020/12/09	0	0.00	20	24.26	24.10	-20	1,499	-1.33%
2020/12/08	5	24.45	0	0.00	24.45	5	1,490	0.34%
2020/12/07	8	24.62	0	0.00	24.55	8	1,488	0.54%
2020/12/04	7	24.75	0	0.00	24.80	7	1,486	0.47%
2020/12/03	2	25.20	20	25.24	24.95	-18	1,523	-1.18%
2020/12/02	0	0.00	2	24.65	24.60	-2	1,495	-0.13%
2020/11/27	5	24.45	0	0.00	24.45	5	1,490	0.34%
2020/11/25	1	24.40	5	25.25	24.40	-4	1,487	-0.27%
2020/11/23	5	25.00	1	25.05	24.95	4	1,461	0.27%
2020/11/19	6	24.75	0	0.00	24.95	6	1,437	0.42%
2020/11/18	2	25.35	4	25.20	25.05	-2	1,421	-0.14%
2020/11/11	5	23.85	0	0.00	23.90	5	1,375	0.36%
2020/11/10	8	24.66	14	25.35	24.80	-6	1,348	-0.44%
2020/11/04	13	23.00	0	0.00	23.05	13	1,175	1.11%
2020/11/03	0	0.00	1	24.00	23.85	-1	1,164	-0.09%
2020/11/02	0	0.00	7	24.26	24.00	-7	1,198	-0.58%
2020/10/30	1	23.95	1	23.65	23.25	0	1,178	0.00%
2020/10/29	18	24.17	14	23.97	23.80	4	1,210	0.33%
2020/10/28	1	24.40	4	24.48	23.65	-3	1,218	-0.25%
2020/10/19	0	0.00	1	24.30	24.00	-1	1,201	-0.08%
2020/10/16	2	24.28	2	24.15	24.05	0	1,201	0.00%
2020/10/15	2	24.80	3	24.60	24.50	-1	1,222	-0.08%
2020/10/14	2	25.50	8	25.83	25.90	-6	1,134	-0.53%
2020/10/13	1	23.20	2	23.48	23.55	-1	1,027	-0.10%
2020/10/05	1	22.50	2	22.80	22.55	-1	1,163	-0.09%
2020/09/30	2	22.35	1	22.15	22.70	1	1,243	0.08%
2020/09/29	14	23.20	12	23.32	22.65	2	1,273	0.16%
2020/09/25	27	21.40	0	0.00	20.75	27	1,170	2.31%
2020/09/24	2	21.45	0	0.00	21.40	2	1,186	0.17%
2020/09/15	0	0.00	2	22.33	22.45	-2	1,558	-0.13%
2020/09/09	1	22.80	0	0.00	23.05	1	2,179	0.05%
2020/09/08	3	23.77	2	23.45	23.25	1	2,211	0.05%
2020/08/31	0	0.00	1	22.60	22.60	-1	2,398	-0.04%
2020/08/28	0	0.00	2	22.85	23.05	-2	2,402	-0.08%
2020/08/27	1	22.60	0	0.00	22.60	1	2,405	0.04%
2020/08/26	2	22.70	1	22.90	22.75	1	2,410	0.04%
2020/08/21	3	22.77	0	0.00	22.60	3	2,437	0.12%
2020/08/20	0	0.00	17	23.19	22.60	-17	2,458	-0.69%
2020/08/19	15	24.82	0	0.00	23.95	15	2,561	0.59%
2020/08/18	0	0.00	2	23.95	24.20	-2	2,662	-0.08%
2020/08/14	1	23.40	2	23.15	23.10	-1	2,647	-0.04%
2020/08/13	1	23.25	0	0.00	23.00	1	2,656	0.04%
2020/08/10	1	24.00	0	0.00	23.80	1	2,737	0.04%
2020/08/06	1	24.65	1	24.80	24.25	0	2,791	0.00%
2020/08/05	1	23.60	12	24.02	23.90	-11	2,765	-0.40%
2020/08/04	9	24.09	1	23.90	23.75	8	2,774	0.29%
2020/08/03	2	23.28	2	23.60	23.65	0	2,816	0.00%
2020/07/31	0	0.00	1	23.40	23.40	-1	2,844	-0.04%
2020/07/30	1	23.20	2	23.28	23.30	-1	2,865	-0.03%
2020/07/29	1	22.75	11	23.07	22.80	-10	2,877	-0.35%
2020/07/28	1	22.80	2	22.25	22.15	-1	2,883	-0.03%
2020/07/27	6	23.34	0	0.00	22.70	6	2,881	0.21%
2020/07/24	1	23.65	0	0.00	23.90	1	2,878	0.03%
2020/07/23	1	23.65	0	0.00	23.70	1	2,875	0.03%
2020/07/22	0	0.00	2	24.10	24.00	-2	2,878	-0.07%
2020/07/21	9	24.16	1	23.90	23.75	8	2,877	0.28%
2020/07/20	1	23.30	1	22.80	23.05	0	2,835	0.00%
2020/07/17	1	22.35	1	23.25	22.45	0	2,815	0.00%
2020/07/16	0	0.00	9	24.12	24.00	-9	2,783	-0.32%
2020/07/15	3	24.40	4	24.15	23.80	-1	2,775	-0.04%
2020/07/14	1	25.25	0	0.00	24.45	1	2,760	0.04%
2020/07/13	1	25.80	0	0.00	25.10	1	2,750	0.04%
2020/07/10	136	25.68	9	25.53	25.40	127	2,732	4.65%	大買/鉅額交易
2020/07/09	4	25.16	3	25.45	25.10	1	2,613	0.04%
2020/07/08	4	24.64	1	24.70	24.50	3	2,537	0.12%
2020/07/07	2	23.60	0	0.00	23.65	2	2,501	0.08%
2020/07/06	2	24.30	0	0.00	24.20	2	2,479	0.08%
2020/06/30	1	24.40	0	0.00	24.55	1	2,442	0.04%
2020/06/29	13	25.32	17	25.76	25.00	-4	2,407	-0.17%
2020/06/24	7	23.86	0	0.00	23.75	7	2,284	0.31%
2020/06/23	2	24.58	0	0.00	24.50	2	2,249	0.09%
2020/06/22	2	25.20	0	0.00	25.80	2	2,197	0.09%
2020/06/19	8	25.81	2	27.43	25.00	6	2,122	0.28%
2020/06/18	4	24.95	5.4	26.17	26.60	-1.4	1,918	-0.07%
2020/06/17	0	0.00	5.6	24.13	24.20	-5.6	1,699	-0.33%
2020/06/16	1	21.75	2	21.80	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	1	21.45	21.40	-1	1,507	-0.07%
2020/06/11	3	21.47	2	20.85	20.70	1	1,472	0.07%
2020/06/10	3	22.02	31	21.62	22.00	-28	1,445	-1.94%
2020/06/09	0	0.00	6	21.01	21.00	-6	1,308	-0.46%
2020/06/08	0	0.00	4	21.25	20.70	-4	1,325	-0.30%
2020/06/03	0	0.00	1	20.45	20.35	-1	1,337	-0.07%
2020/06/02	1	19.95	0	0.00	20.15	1	1,341	0.07%
2020/05/29	0	0.00	1	20.40	20.40	-1	1,329	-0.08%
2020/05/27	1	20.35	0	0.00	20.25	1	1,316	0.08%
2020/05/26	15	21.32	3	22.00	21.20	12	1,291	0.93%
2020/05/25	1	21.00	17	20.31	21.30	-16	1,175	-1.36%
2020/05/22	3	19.52	4	19.43	19.40	-1	1,061	-0.09%
2020/05/21	2	19.45	0	0.00	19.45	2	1,074	0.19%
2020/05/20	8.5	19.34	4	19.54	19.25	4.5	1,064	0.42%
2020/05/19	3	19.93	4	19.75	19.65	-1	1,051	-0.10%
2020/05/15	4	18.55	12	19.03	18.55	-8	975	-0.82%
2020/05/14	5	19.39	2	19.00	18.85	3	955	0.31%
2020/05/13	2	19.30	1	19.25	19.55	1	928	0.11%
2020/05/12	0	0.00	1	20.50	19.95	-1	886	-0.11%
2020/05/11	0	0.00	1	20.20	20.25	-1	872	-0.11%
2020/05/08	6	21.91	4	20.64	20.55	2	851	0.23%
2020/05/07	2	21.60	5	20.35	21.65	-3	769	-0.39%
2020/05/06	0	0.00	10	19.85	19.70	-10	703	-1.42%
2020/05/05	5	19.80	0	0.00	19.60	5	671	0.74%
2020/05/04	10	19.50	1	19.85	19.60	9	648	1.39%
2020/04/30	1	18.85	0	0.00	19.00	1	628	0.16%
2020/04/29	0	0.00	2	19.10	19.00	-2	617	-0.32%
2020/04/27	0	0.00	2	19.18	19.25	-2	599	-0.33%
2020/04/24	0	0.00	2	19.10	19.00	-2	586	-0.34%
2020/04/07	1	19.80	3	19.90	19.60	-2	470	-0.42%
2020/04/06	3	19.45	0	0.00	19.80	3	449	0.67%
2020/04/01	1	18.05	0	0.00	18.00	1	426	0.23%
2020/03/13	20	18.08	0	0.00	18.50	20	378	5.28%
2020/03/12	5	20.68	0	0.00	19.95	5	365	1.37%
2020/03/09	2	21.95	8	21.84	21.30	-6	296	-2.02%
2020/02/26	1	21.10	0	0.00	20.95	1	240	0.42%
2020/02/25	0	0.00	1	21.90	21.20	-1	235	-0.42%
2020/02/20	3	19.70	0	0.00	19.75	3	153	1.95%
2020/02/13	5	20.20	0	0.00	19.95	5	177	2.81%
2019/12/19	1	20.35	0	0.00	20.35	1	657	0.15%
2019/11/27	5	21.50	5	21.55	21.50	0	874	0.00%
2019/11/25	0	0.00	1	21.90	21.80	-1	872	-0.11%
2019/11/20	1	21.55	0	0.00	21.20	1	866	0.12%
2019/11/01	2	22.85	0	0.00	23.25	2	815	0.25%
2019/10/16	0	0.00	1	24.15	23.85	-1	727	-0.14%
2019/10/07	1	23.10	1	22.95	23.80	0	599	0.00%
2019/09/12	0	0.00	2	19.20	19.20	-2	228	-0.87%
2019/09/05	0	0.00	1	17.40	17.35	-1	144	-0.69%
2019/09/03	2	17.10	0	0.00	17.35	2	142	1.40%
2019/08/19	0	0.00	10	18.00	18.10	-10	133	-7.48%
2019/06/26	0	0.00	5	17.30	17.30	-5	153	-3.27%
2019/06/06	0	0.00	6	17.44	17.35	-6	185	-3.23%
2019/06/05	0	0.00	1	17.40	17.45	-1	188	-0.53%
2019/06/04	0	0.00	4	17.53	17.50	-4	190	-2.10%
2019/06/03	0	0.00	8	17.46	17.55	-8	191	-4.17%
2019/05/30	0	0.00	4	17.20	17.25	-4	189	-2.11%
2019/05/16	0	0.00	1	16.90	16.85	-1	241	-0.41%
2019/05/15	0	0.00	3	16.80	16.80	-3	243	-1.23%
2019/05/14	2	16.60	0	0.00	16.65	2	245	0.81%
2019/05/13	1	16.55	0	0.00	16.55	1	245	0.41%
2019/05/10	1	16.65	0	0.00	16.70	1	246	0.41%
2019/05/09	2	17.15	0	0.00	17.00	2	242	0.82%
2019/05/07	0	0.00	2	17.15	17.10	-2	252	-0.79%
2019/05/06	3	16.97	0	0.00	16.95	3	321	0.93%
2019/04/30	2	17.05	0	0.00	17.10	2	340	0.59%
2019/04/25	6	17.32	0	0.00	17.30	6	356	1.68%
2019/04/23	4	17.24	0	0.00	17.20	4	357	1.12%
2019/04/22	0	0.00	1	17.45	17.30	-1	354	-0.28%
2019/04/19	8	17.27	0	0.00	17.25	8	351	2.28%
2019/04/18	2	17.48	0	0.00	17.25	2	354	0.56%
2019/04/16	1	17.55	1	17.45	17.55	0	355	0.00%
2019/04/09	1	17.80	0	0.00	17.65	1	342	0.29%
2019/04/08	0	0.00	20	17.74	17.75	-20	336	-5.95%
2019/04/03	0	0.00	12	16.95	17.00	-12	322	-3.73%
2019/03/27	0	0.00	1	17.05	16.90	-1	317	-0.31%
2019/03/26	1	16.95	3	16.95	16.90	-2	316	-0.63%
2019/03/25	1	16.85	0	0.00	16.85	1	318	0.31%
2019/03/22	0	0.00	9	17.13	17.10	-9	315	-2.85%
2019/03/21	0	0.00	5	16.89	16.90	-5	312	-1.60%
2019/03/20	1	16.55	0	0.00	16.55	1	308	0.32%
2019/03/13	3	16.50	0	0.00	16.50	3	345	0.87%
2019/03/11	1	16.45	0	0.00	16.40	1	367	0.27%
2019/03/08	1	16.75	0	0.00	16.60	1	370	0.27%
2019/03/07	2	16.80	0	0.00	16.85	2	371	0.54%
2019/03/06	1	16.85	0	0.00	16.90	1	378	0.26%
2019/03/05	6	16.89	0	0.00	16.90	6	378	1.59%
2019/03/04	2	17.00	0	0.00	17.05	2	375	0.53%
2019/02/27	5	17.07	0	0.00	17.10	5	376	1.33%
2019/02/25	1	17.05	0	0.00	17.00	1	379	0.26%
2019/02/22	4	17.10	0	0.00	17.05	4	383	1.04%
2019/02/20	6	17.13	0	0.00	17.05	6	390	1.54%
2019/02/19	0	0.00	3	17.30	17.20	-3	393	-0.76%
2019/02/18	3	16.95	10	17.60	17.20	-7	391	-1.79%
2019/02/14	0	0.00	10	16.80	16.80	-10	365	-2.74%
2019/02/13	2	16.70	0	0.00	16.70	2	367	0.54%
2019/01/30	2	16.80	0	0.00	16.85	2	368	0.54%
2019/01/28	4	16.75	0	0.00	16.90	4	377	1.06%
2019/01/25	47	17.43	0	0.00	16.85	47	371	12.66%
2019/01/16	0	0.00	1	15.70	15.75	-1	268	-0.37%
2019/01/10	1	15.65	0	0.00	15.60	1	266	0.38%
2019/01/08	0	0.00	1	15.85	16.05	-1	260	-0.38%
2018/12/26	1	15.60	0	0.00	15.45	1	260	0.38%
2018/12/18	0	0.00	2	16.10	15.90	-2	257	-0.78%
2018/12/11	0	0.00	1	16.60	16.40	-1	276	-0.36%
2018/12/04	0	0.00	1	16.20	16.10	-1	234	-0.43%
2018/11/28	1	15.95	0	0.00	15.95	1	197	0.51%
2018/11/13	0	0.00	1	15.90	15.95	-1	154	-0.65%
2018/11/12	0	0.00	2	16.00	15.95	-2	151	-1.32%
2018/10/05	0	0.00	3	18.12	18.25	-3	120	-2.50%
2018/09/19	3	18.90	0	0.00	18.70	3	112	2.66%
2018/08/22	0	0.00	1	17.70	17.70	-1	122	-0.82%
2018/08/20	0	0.00	3	17.55	17.40	-3	121	-2.47%
2018/08/15	0	0.00	3	17.70	17.70	-3	122	-2.45%
2018/06/04	1	18.50	0	0.00	18.50	1	195	0.51%
2018/05/30	1	18.55	0	0.00	18.20	1	188	0.53%
2018/05/02	0	0.00	1	17.80	17.75	-1	154	-0.65%
2018/04/30	1	17.85	0	0.00	17.90	1	153	0.65%
2018/04/09	1	19.45	0	0.00	19.25	1	134	0.74%
2018/03/31	0	0.00	1	19.35	19.45	-1	125	-0.80%
2018/03/23	1	19.55	0	0.00	19.55	1	104	0.96%
2018/01/25	1	19.65	0	0.00	19.80	1	315	0.32%
2018/01/04	1	19.85	1	19.80	19.90	0	509	0.00%