佐登-KY (4190)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	49.80	49.30	-1	94	-1.06%
2024/05/10	0	0.00	20	50.91	50.90	-20	90	-22.13%
2024/05/09	1	52.70	1	52.70	51.60	0	88	0.00%
2024/05/08	25	51.98	5	52.10	51.80	20	88	22.71%
2024/05/06	0	0.00	29	53.11	52.70	-29	85	-33.75%
2024/05/03	30	52.17	1	53.40	52.50	29	83	34.69%
2024/05/02	0	0.00	36	53.13	52.50	-36	81	-44.41%
2024/04/30	36	50.98	0	0.00	51.30	36	77	46.57%
2024/03/29	1	54.60	0	0.00	55.30	1	70	1.42%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/01/22	0	0.00	1	54.80	55.50	-1	82	-1.21%
2023/11/07	0.1	64.10	0	0.00	64.00	0.1	86	0.11%
2023/09/28	0	0.00	2	65.80	65.80	-2	155	-1.29%
2023/08/09	0	0.00	1	72.30	72.20	-1	361	-0.28%
2023/08/07	0	0.00	1	76.50	76.50	-1	387	-0.26%
2023/07/25	0	0.00	1	77.20	76.80	-1	452	-0.22%
2023/07/20	0	0.00	1	80.00	80.40	-1	465	-0.21%
2023/07/18	1	79.80	0	0.00	79.80	1	484	0.21%
2023/07/13	1	80.40	0	0.00	79.60	1	542	0.18%
2023/07/11	1	81.40	0	0.00	82.80	1	560	0.18%
2023/07/10	1	79.70	1	79.80	79.50	0	561	0.00%
2023/07/07	0	0.00	1	79.60	79.00	-1	576	-0.17%
2023/07/05	1	81.00	0	0.00	80.80	1	613	0.16%
2023/06/30	1	81.70	0	0.00	80.60	1	632	0.16%
2023/06/28	1	82.50	1	82.10	82.30	0	642	0.00%
2023/06/27	1	82.00	1	82.40	82.10	0	656	0.00%
2023/06/21	1	83.20	1	84.10	83.50	0	726	0.00%
2023/06/16	1	89.40	0	0.00	88.70	1	717	0.14%
2023/06/15	2	86.20	3	86.47	88.80	-1	708	-0.14%
2023/06/14	1	81.60	0	0.00	82.80	1	697	0.14%
2023/06/12	1	80.30	0	0.00	78.90	1	774	0.13%
2023/06/08	1	84.00	0	0.00	81.80	1	792	0.13%
2023/05/25	0	0.00	1	81.30	81.00	-1	806	-0.12%
2023/05/18	1	82.10	0	0.00	80.90	1	841	0.12%
2023/05/09	0	0.00	1	92.30	91.80	-1	782	-0.13%
2023/04/20	1	105.50	1	101.50	103.00	0	714	0.00%
2023/04/19	2	104.50	0	0.00	104.00	2	687	0.29%
2023/03/30	0	0.00	1	93.30	93.30	-1	601	-0.17%
2023/03/16	3	88.50	4	89.30	86.10	-1	520	-0.19%
2023/03/10	1	85.60	0	0.00	83.50	1	512	0.20%
2023/01/17	0	0.00	1	73.70	74.20	-1	398	-0.25%
2023/01/04	1	75.70	0	0.00	74.60	1	386	0.26%
2022/12/30	1	74.90	1	75.80	75.10	0	387	0.00%
2022/12/28	1	80.30	1	80.90	76.00	0	382	0.00%
2022/12/20	0	0.00	1	78.20	77.30	-1	337	-0.30%
2022/12/19	1	82.50	0	0.00	80.50	1	335	0.30%
2022/12/06	1	80.30	1	81.40	80.20	0	229	0.00%
2022/11/11	1	73.60	1	71.10	70.90	0	156	0.00%
2022/04/26	0	0.00	1	68.80	68.30	-1	45	-2.22%
2022/04/19	1	71.00	0	0.00	71.40	1	42	2.35%
2022/02/21	0	71.00	0	0.00	71.30	0	46	0.00%
2022/02/17	1	71.00	0	0.00	71.20	1	49	2.03%
2021/10/29	0	0.00	1	76.10	76.10	-1	58	-1.70%
2021/10/27	1	75.20	0	0.00	75.00	1	60	1.66%
2021/10/18	0	0.00	1	72.30	72.30	-1	72	-1.38%
2021/09/06	0	75.95	0	0.00	70.50	0	100	0.00%
2021/07/02	0	0.00	1	76.60	76.70	-1	182	-0.55%
2021/07/01	2	75.70	0	0.00	75.00	2	185	1.08%
2021/06/07	1	75.60	2	76.50	76.50	-1	204	-0.49%
2021/06/04	7	77.17	5	77.30	77.00	2	204	0.98%
2021/05/26	0	0.00	1	76.90	76.90	-1	204	-0.49%
2021/05/25	2	76.35	2	76.75	76.80	0	205	0.00%
2021/05/21	3	74.70	2	74.55	75.70	1	205	0.49%
2021/05/20	1	73.70	2	74.20	74.40	-1	210	-0.47%
2021/05/19	3	73.73	2	74.00	74.70	1	211	0.47%
2021/05/10	1	89.30	2	89.65	89.00	-1	175	-0.57%
2021/05/04	1	88.10	0	0.00	88.20	1	176	0.57%
2021/05/03	3	92.93	4	90.28	90.10	-1	172	-0.58%
2021/04/29	1	94.30	0	0.00	94.30	1	169	0.59%
2021/04/28	0	0.00	1	94.30	93.90	-1	170	-0.59%
2021/04/14	1	95.80	1	98.10	98.10	0	159	0.00%
2021/04/06	0	0.00	2	96.10	96.10	-2	144	-1.38%
2021/04/01	2	96.20	2	96.30	96.10	0	142	0.00%
2021/03/30	1	93.90	1	94.50	94.40	0	139	0.00%
2021/03/29	1	93.70	0	0.00	93.40	1	141	0.71%
2021/03/26	1	93.80	2	94.75	94.30	-1	147	-0.68%
2021/03/23	1	92.30	0	0.00	92.50	1	160	0.62%
2021/03/22	1	93.00	2	93.00	93.00	-1	169	-0.59%
2021/03/19	3	93.20	2	93.40	93.20	1	199	0.50%
2021/03/18	1	94.50	2	94.50	94.20	-1	199	-0.50%
2021/03/17	1	94.90	1	94.60	94.60	0	204	0.00%
2021/03/16	5	96.18	4	95.85	95.80	1	209	0.48%
2021/03/15	7	95.21	7	94.71	96.70	0	210	0.00%
2021/03/12	10	91.92	10	91.58	91.50	0	205	0.00%
2021/03/11	2	91.90	2	92.05	92.00	0	215	0.00%
2021/03/10	3	91.87	3	91.97	91.60	0	224	0.00%
2021/03/08	2	90.75	3	91.50	90.60	-1	257	-0.39%
2021/03/05	1	89.20	1	89.80	89.80	0	260	0.00%
2021/03/04	1	90.20	0	0.00	89.50	1	263	0.38%
2021/03/03	3	88.50	3	89.37	90.50	0	271	0.00%
2021/03/02	0	0.00	2	88.85	89.00	-2	272	-0.73%
2021/02/25	1	91.20	2	91.25	91.10	-1	281	-0.36%
2021/02/24	2	91.80	1	91.70	90.80	1	290	0.34%
2021/02/22	3	91.83	2	92.00	91.50	1	340	0.29%
2021/02/19	1	88.40	0	0.00	90.00	1	359	0.28%
2021/01/28	1	84.60	0	0.00	83.40	1	379	0.26%
2021/01/27	1	85.30	2	85.35	85.00	-1	381	-0.26%
2021/01/25	2	84.45	1	84.80	84.90	1	385	0.26%
2021/01/22	1	83.60	0	0.00	85.00	1	387	0.26%
2021/01/14	1	89.60	4	90.25	90.40	-3	407	-0.74%
2021/01/13	3	89.17	3	89.70	89.10	0	412	0.00%
2021/01/12	7	88.67	7	88.30	87.50	0	414	0.00%
2021/01/08	2	90.60	2	91.60	91.00	0	409	0.00%
2021/01/06	5	92.22	5	92.56	91.90	0	412	0.00%
2021/01/05	5	94.38	3	94.10	94.10	2	410	0.49%
2021/01/04	1	94.40	1	94.40	94.40	0	411	0.00%
2020/12/23	0	0.00	1	95.30	95.00	-1	408	-0.24%
2020/12/22	2	95.55	1	95.50	93.50	1	412	0.24%
2020/12/21	3	95.93	4	96.05	96.50	-1	413	-0.24%
2020/12/18	2	98.05	3	97.00	97.00	-1	416	-0.24%
2020/12/16	2	100.20	2	99.70	99.50	0	446	0.00%
2020/12/15	1	99.90	1	104.00	98.70	0	458	0.00%
2020/12/14	0	0.00	1	98.50	98.60	-1	432	-0.23%
2020/12/10	2	98.00	2	98.75	98.40	0	445	0.00%
2020/12/09	2	99.55	1	98.50	98.50	1	443	0.23%
2020/12/07	1	96.80	1	98.20	98.50	0	460	0.00%
2020/12/04	1	100.00	1	99.80	98.30	0	464	0.00%
2020/12/03	3	99.90	1	100.50	100.50	2	456	0.44%
2020/09/17	2	84.85	2	85.55	84.50	0	216	0.00%
2020/09/16	2	87.65	2	86.35	85.80	0	214	0.00%
2020/09/15	2	87.30	2	87.45	87.20	0	208	0.00%
2020/08/31	0	0.00	1	85.50	85.90	-1	168	-0.59%
2020/08/20	0	0.00	1	71.90	72.80	-1	149	-0.67%
2020/06/19	1	83.30	1	83.90	83.60	0	388	0.00%
2020/05/27	0	0.00	1	85.20	84.70	-1	452	-0.22%
2020/04/22	1	75.00	0	0.00	76.20	1	567	0.18%
2020/04/01	0	0.00	1	71.30	71.10	-1	663	-0.15%
2020/03/31	0	0.00	1	69.90	70.30	-1	667	-0.15%
2020/03/30	2	68.90	0	0.00	68.50	2	665	0.30%
2020/03/19	1	59.30	1	58.70	58.70	0	779	0.00%
2020/03/12	1	79.50	0	0.00	80.50	1	840	0.12%
2020/03/09	0	0.00	2	87.30	87.30	-2	836	-0.24%
2020/03/02	0	0.00	1	87.60	88.70	-1	827	-0.12%
2020/02/26	3	90.10	0	0.00	90.20	3	825	0.36%
2020/02/19	1	93.50	2	94.15	93.80	-1	827	-0.12%
2020/02/17	1	92.70	0	0.00	91.70	1	814	0.12%
2020/02/14	0	0.00	1	93.80	93.50	-1	808	-0.12%
2020/02/13	1	92.50	0	0.00	91.60	1	801	0.12%
2020/02/11	0	0.00	1	90.30	89.80	-1	774	-0.13%
2020/02/10	1	90.90	0	0.00	89.00	1	765	0.13%
2020/02/06	4	94.30	4	93.95	94.50	0	718	0.00%
2020/01/31	2	95.00	0	0.00	95.00	2	648	0.31%
2020/01/07	0	0.00	1	118.50	121.50	-1	598	-0.17%
2020/01/03	1	127.00	0	0.00	124.00	1	575	0.17%
2019/12/19	0	0.00	1	120.50	121.00	-1	463	-0.22%
2019/12/16	0	0.00	1	115.50	116.50	-1	372	-0.27%
2019/12/13	0	0.00	1	114.50	113.50	-1	359	-0.28%
2019/12/11	1	113.50	0	0.00	115.00	1	322	0.31%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/11/22	0	0.00	1	106.50	106.50	-1	295	-0.34%
2019/11/15	0	0.00	1	102.00	102.00	-1	280	-0.36%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/25	0	0.00	2	100.00	100.50	-2	300	-0.66%
2019/10/24	1	101.00	0	0.00	100.00	1	313	0.32%
2019/10/23	1	100.00	0	0.00	100.50	1	316	0.32%
2019/09/26	1	101.00	1	101.00	100.50	0	359	0.00%
2019/09/19	1	99.90	0	0.00	100.00	1	403	0.25%
2019/09/16	0	0.00	1	100.00	99.20	-1	410	-0.24%
2019/09/11	1	99.30	0	0.00	99.20	1	432	0.23%
2019/09/06	1	101.00	0	0.00	100.50	1	455	0.22%
2019/08/21	1	99.90	0	0.00	99.70	1	528	0.19%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/15	0	0.00	1	100.00	100.00	-1	526	-0.19%
2019/08/13	1	100.00	2	100.50	100.00	-1	522	-0.19%
2019/07/26	1	103.00	2	105.00	103.00	-1	526	-0.19%
2019/07/22	1	116.00	0	0.00	116.00	1	504	0.20%
2019/07/18	1	115.50	0	0.00	114.50	1	493	0.20%
2019/07/15	3	113.83	0	0.00	113.50	3	499	0.60%
2019/07/10	1	114.50	0	0.00	114.00	1	516	0.19%
2019/07/05	0	0.00	1	112.50	113.00	-1	556	-0.18%
2019/07/04	0	0.00	1	114.50	114.00	-1	553	-0.18%
2019/07/02	2	118.25	0	0.00	117.00	2	554	0.36%
2019/06/24	0	0.00	2	115.50	116.50	-2	555	-0.36%
2019/06/06	2	108.75	2	109.00	109.50	0	629	0.00%
2019/06/05	2	106.75	4	107.25	108.50	-2	610	-0.33%
2019/05/31	0	0.00	1	99.00	99.70	-1	598	-0.17%
2019/05/29	0	0.00	4	96.98	96.70	-4	606	-0.66%
2019/05/28	0	0.00	4	96.70	97.10	-4	614	-0.65%
2019/05/27	0	0.00	6	97.50	97.00	-6	623	-0.96%
2019/05/17	1	101.00	0	0.00	97.00	1	685	0.15%
2019/05/16	3	101.83	0	0.00	99.80	3	702	0.43%
2019/05/15	1	100.50	1	102.00	102.00	0	731	0.00%
2019/05/14	2	98.90	1	99.40	98.90	1	790	0.13%
2019/05/13	2	99.30	1	99.90	98.40	1	812	0.12%
2019/05/10	0	0.00	1	99.80	100.50	-1	841	-0.12%
2019/05/09	1	105.50	3	101.33	101.00	-2	835	-0.24%
2019/04/26	1	101.00	5	102.10	100.50	-4	897	-0.45%
2019/04/25	1	103.00	1	104.00	103.00	0	910	0.00%
2019/04/19	4	107.13	4	106.88	107.00	0	984	0.00%
2019/04/18	2	105.50	6	104.17	104.00	-4	1,004	-0.40%
2019/04/12	3	110.50	3	109.83	109.50	0	1,154	0.00%
2019/04/11	5	112.10	4	111.00	111.50	1	1,197	0.08%
2019/04/03	0	0.00	1	119.00	119.50	-1	1,306	-0.08%
2019/03/28	1	121.00	0	0.00	121.00	1	1,337	0.07%
2019/03/27	0	0.00	1	124.00	122.50	-1	1,344	-0.07%
2019/03/26	0	0.00	3	122.67	123.00	-3	1,329	-0.23%
2019/03/25	2	118.75	1	119.50	118.00	1	1,311	0.08%
2019/03/22	1	121.00	3	124.17	121.50	-2	1,309	-0.15%
2019/03/21	2	122.50	9	122.11	123.50	-7	1,295	-0.54%
2019/03/20	5	117.00	0	0.00	116.00	5	1,257	0.40%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/03/15	3	113.50	4	115.00	115.50	-1	1,300	-0.08%
2019/03/14	2	111.75	1	112.00	110.50	1	1,290	0.08%
2019/03/13	4	112.75	0	0.00	111.00	4	1,287	0.31%
2019/03/12	5	116.20	0	0.00	115.00	5	1,271	0.39%
2019/03/11	1	117.00	1	117.50	117.00	0	1,267	0.00%
2019/03/08	2	117.00	0	0.00	117.50	2	1,281	0.16%
2019/03/07	3	121.50	3	122.17	118.50	0	1,303	0.00%
2019/03/06	1	119.00	1	119.50	120.00	0	1,315	0.00%
2019/03/05	2	119.00	1	118.00	118.00	1	1,323	0.08%
2019/02/27	3	117.33	0	0.00	118.00	3	1,354	0.22%
2019/02/26	1	121.00	2	119.25	119.00	-1	1,355	-0.07%
2019/02/22	1	122.50	1	123.00	121.50	0	1,380	0.00%
2019/02/21	0	0.00	5	123.40	123.00	-5	1,406	-0.36%
2019/02/20	2	128.50	2	127.75	125.50	0	1,411	0.00%
2019/02/19	1	125.50	1	128.50	128.50	0	1,399	0.00%
2019/02/18	1	128.50	0	0.00	128.50	1	1,402	0.07%
2019/02/15	2	125.75	0	0.00	125.00	2	1,406	0.14%
2019/02/14	1	129.50	1	131.00	129.00	0	1,419	0.00%
2019/02/13	1	129.00	7	127.64	129.00	-6	1,408	-0.43%
2019/02/12	2	122.00	1	122.00	120.50	1	1,375	0.07%
2019/02/11	1	119.50	4	120.38	121.50	-3	1,372	-0.22%
2019/01/29	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/01/28	1	119.00	1	118.00	117.50	0	1,349	0.00%
2019/01/25	1	116.50	0	0.00	116.50	1	1,349	0.07%
2019/01/24	3	115.83	3	116.33	117.00	0	1,366	0.00%
2019/01/23	6	114.92	0	0.00	114.00	6	1,367	0.44%
2019/01/21	0	0.00	1	117.50	118.50	-1	1,365	-0.07%
2019/01/18	1	117.00	0	0.00	116.50	1	1,372	0.07%
2019/01/17	1	120.00	1	117.50	119.00	0	1,382	0.00%
2019/01/16	0	0.00	1	123.50	119.00	-1	1,376	-0.07%
2019/01/15	3	123.00	0	0.00	123.00	3	1,359	0.22%
2019/01/10	1	124.00	1	122.50	121.00	0	1,328	0.00%
2019/01/09	4	120.63	0	0.00	121.00	4	1,309	0.31%
2019/01/04	4	117.75	2	117.50	117.50	2	1,225	0.16%
2019/01/02	0	0.00	1	115.50	118.00	-1	1,175	-0.09%
2018/12/28	1	107.50	5	108.70	110.50	-4	1,113	-0.36%
2018/12/27	1	102.00	2	102.00	102.50	-1	1,082	-0.09%
2018/12/25	1	102.00	1	103.50	101.50	0	1,098	0.00%
2018/12/24	1	103.00	4	104.50	104.00	-3	1,113	-0.27%
2018/12/22	1	100.50	0	0.00	100.50	1	1,097	0.09%
2018/12/21	2	101.75	0	0.00	100.50	2	1,102	0.18%
2018/12/19	1	100.00	1	100.50	99.20	0	1,095	0.00%
2018/12/18	1	100.00	0	0.00	98.00	1	1,094	0.09%
2018/12/13	0	0.00	1	99.60	101.00	-1	1,139	-0.09%
2018/12/12	2	99.85	2	101.45	99.90	0	1,132	0.00%
2018/12/11	0	0.00	1	95.40	96.80	-1	1,103	-0.09%
2018/12/07	1	92.30	1	93.40	93.80	0	1,093	0.00%
2018/12/06	4	94.85	5	90.70	91.10	-1	1,099	-0.09%
2018/12/05	6	95.87	2	96.35	95.80	4	1,102	0.36%
2018/12/04	3	97.43	1	97.20	96.10	2	1,124	0.18%
2018/12/03	4	97.00	4	96.93	97.10	0	1,134	0.00%
2018/11/30	12	94.49	0	0.00	94.50	12	1,122	1.07%
2018/11/29	3	94.17	4	93.83	94.50	-1	1,099	-0.09%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/27	5	92.04	3	92.57	92.20	2	1,089	0.18%
2018/11/26	0	0.00	1	89.80	90.40	-1	1,077	-0.09%
2018/11/23	4	88.40	5	89.18	88.00	-1	1,077	-0.09%
2018/11/22	6	90.27	4	90.78	89.00	2	1,090	0.18%
2018/11/21	1	90.00	2	89.70	88.60	-1	1,089	-0.09%
2018/11/20	2	90.65	2	91.05	88.50	0	1,118	0.00%
2018/11/19	0	0.00	2	86.70	88.50	-2	1,139	-0.18%
2018/11/16	3	84.73	2	84.00	83.70	1	1,133	0.09%
2018/11/15	2	84.30	2	83.80	83.50	0	1,173	0.00%
2018/11/13	2	89.00	0	0.00	87.50	2	1,178	0.17%
2018/11/12	1	86.90	15	87.87	87.70	-14	1,175	-1.19%
2018/11/09	14	86.54	0	0.00	86.20	14	1,190	1.18%
2018/11/08	2	86.30	3	86.23	86.70	-1	1,202	-0.08%
2018/11/02	1	84.60	0	0.00	83.40	1	1,296	0.08%
2018/11/01	0	0.00	2	83.70	85.20	-2	1,319	-0.15%
2018/10/31	2	78.30	1	78.30	77.50	1	1,372	0.07%
2018/10/30	1	76.80	1	77.90	75.50	0	1,448	0.00%
2018/10/29	2	78.55	1	79.40	78.30	1	1,534	0.07%
2018/10/25	2	86.80	3	83.47	83.50	-1	1,574	-0.06%
2018/10/23	1	87.50	1	89.40	87.10	0	1,574	0.00%
2018/10/18	1	94.30	0	0.00	92.30	1	1,635	0.06%
2018/10/17	1	95.00	0	0.00	92.10	1	1,654	0.06%
2018/10/16	0	0.00	1	93.50	90.70	-1	1,657	-0.06%
2018/10/15	1	91.10	0	0.00	90.40	1	1,676	0.06%
2018/10/09	1	106.00	0	0.00	99.00	1	1,894	0.05%
2018/10/05	0	0.00	3	102.00	99.20	-3	2,056	-0.15%
2018/10/03	2	108.00	1	105.50	105.50	1	2,076	0.05%
2018/10/02	1	104.50	0	0.00	106.50	1	2,079	0.05%
2018/09/27	0	0.00	1	100.50	100.50	-1	2,100	-0.05%
2018/09/25	1	103.50	0	0.00	105.00	1	2,123	0.05%
2018/09/20	2	99.80	2	100.25	96.90	0	2,141	0.00%
2018/09/17	1	109.00	1	107.00	106.00	0	2,150	0.00%
2018/08/31	2	118.25	0	0.00	116.50	2	2,511	0.08%
2018/08/30	1	118.00	1	117.00	117.00	0	2,528	0.00%
2018/08/29	0	0.00	1	116.00	114.00	-1	2,533	-0.04%
2018/08/28	0	0.00	1	117.00	115.00	-1	2,543	-0.04%
2018/08/27	1	113.00	1	117.00	119.00	0	2,588	0.00%
2018/08/22	2	127.50	2	123.00	123.00	0	2,613	0.00%
2018/08/20	0	0.00	1	122.50	122.50	-1	2,653	-0.04%
2018/08/16	1	127.50	0	0.00	128.00	1	2,841	0.04%
2018/08/13	8	124.69	13	126.85	127.00	-5	2,912	-0.17%
2018/08/10	3	133.50	1	134.50	131.50	2	2,909	0.07%
2018/08/09	1	130.00	3	131.17	134.00	-2	2,940	-0.07%
2018/08/08	2	132.50	2	135.00	131.50	0	2,986	0.00%
2018/08/07	6	137.33	3	137.83	134.00	3	3,052	0.10%
2018/08/06	5	138.80	1	140.00	140.00	4	3,062	0.13%
2018/08/03	4	133.63	5	134.30	134.50	-1	3,068	-0.03%
2018/08/01	1	123.00	0	0.00	120.50	1	3,031	0.03%
2018/07/26	2	129.50	2	125.50	125.50	0	3,271	0.00%
2018/07/24	1	134.00	0	0.00	132.50	1	3,348	0.03%
2018/07/23	0	0.00	2	132.50	129.00	-2	3,387	-0.06%
2018/07/17	0	0.00	3	144.00	143.50	-3	3,531	-0.08%
2018/07/16	2	141.00	1	147.50	147.50	1	3,413	0.03%
2018/07/13	1	136.00	0	0.00	135.00	1	3,312	0.03%
2018/07/10	1	122.00	0	0.00	124.50	1	3,205	0.03%
2018/07/09	1	121.00	0	0.00	123.50	1	3,199	0.03%
2018/07/03	1	121.00	2	122.50	119.50	-1	3,260	-0.03%
2018/06/29	0	0.00	2	129.00	129.00	-2	3,227	-0.06%
2018/06/28	1	135.00	0	0.00	132.00	1	3,252	0.03%
2018/06/22	2	136.50	0	0.00	131.00	2	3,322	0.06%
2018/06/20	2	135.50	2	131.50	128.00	0	3,234	0.00%
2018/06/19	0	0.00	1	131.00	129.50	-1	3,169	-0.03%
2018/06/14	1	129.50	1	128.00	126.50	0	3,120	0.00%
2018/06/13	3	137.83	5	136.00	124.50	-2	3,089	-0.06%
2018/06/12	4	127.00	1	130.00	134.00	3	2,953	0.10%
2018/06/11	0	0.00	1	121.50	122.00	-1	2,883	-0.03%
2018/06/08	1	124.50	0	0.00	123.50	1	2,865	0.03%
2018/06/06	2	132.50	3	131.17	130.50	-1	2,807	-0.04%
2018/06/05	0	0.00	3	129.33	129.50	-3	2,782	-0.11%
2018/06/04	5	132.40	4	129.13	127.00	1	2,754	0.04%
2018/06/01	5	126.80	6	128.08	127.00	-1	2,692	-0.04%
2018/05/31	7	123.50	10	122.95	125.00	-3	2,636	-0.11%
2018/05/30	6	124.67	2	124.75	121.00	4	2,608	0.15%
2018/05/29	0	0.00	3	128.83	121.00	-3	2,565	-0.12%
2018/05/28	4	131.13	6	131.67	129.00	-2	2,516	-0.08%
2018/05/25	2	131.50	0	0.00	133.00	2	2,461	0.08%
2018/05/24	4	130.25	21	127.62	133.50	-17	2,379	-0.71%
2018/05/23	1	120.50	0	0.00	121.50	1	2,227	0.04%
2018/05/22	1	118.50	0	0.00	116.00	1	2,144	0.05%
2018/05/21	0	0.00	4	113.00	113.50	-4	2,076	-0.19%
2018/05/18	6	112.50	5	111.80	112.00	1	2,052	0.05%
2018/05/17	1	109.00	0	0.00	109.00	1	2,000	0.05%
2018/05/16	1	123.50	2	117.25	111.00	-1	1,944	-0.05%
2018/05/15	4	119.63	15	117.70	119.00	-11	1,864	-0.59%
2018/05/14	30	116.32	2	115.50	115.00	28	1,761	1.59%
2018/05/11	13	109.35	12	110.00	109.50	1	1,674	0.06%
2018/05/10	3	104.83	4	105.25	108.50	-1	1,577	-0.06%
2018/05/09	4	99.73	13	101.01	98.80	-9	1,523	-0.59%
2018/05/08	10	112.00	2	111.50	104.50	8	1,456	0.55%
2018/05/07	12	111.71	7	112.21	111.50	5	1,402	0.36%
2018/05/04	3	113.17	4	114.00	113.50	-1	1,312	-0.08%
2018/05/03	14	118.07	14	117.07	115.00	0	1,246	0.00%
2018/05/02	7	107.14	4	110.50	115.50	3	1,122	0.27%
2018/04/30	1	102.50	4	104.75	105.00	-3	1,028	-0.29%
2018/04/27	7	102.50	6	103.67	104.00	1	990	0.10%
2018/04/26	7	102.50	5	103.90	101.50	2	922	0.22%
2018/04/25	0	0.00	1	97.90	97.90	-1	783	-0.13%
2018/04/23	1	90.00	1	90.90	90.90	0	675	0.00%
2018/04/03	0	0.00	5	74.10	75.00	-5	387	-1.29%
2018/04/02	2	76.05	3	76.77	76.00	-1	375	-0.27%
2018/03/31	4	75.80	5	77.66	78.00	-1	359	-0.28%
2018/03/30	4	74.65	6	74.98	74.20	-2	313	-0.64%
2018/03/29	12	74.63	14	75.61	76.00	-2	286	-0.70%
2018/03/28	6	67.85	4	70.00	71.20	2	199	1.00%
2018/03/19	1	62.30	0	0.00	62.10	1	143	0.70%
2018/03/14	3	61.83	0	0.00	62.00	3	147	2.03%
2018/03/09	3	62.27	0	0.00	61.40	3	147	2.04%
2018/03/06	0	0.00	1	62.20	61.90	-1	137	-0.73%
2018/03/05	1	61.60	0	0.00	61.20	1	133	0.75%
2018/02/06	0	0.00	1	55.70	51.90	-1	111	-0.90%
2018/01/17	0	0.00	1	61.10	60.50	-1	116	-0.86%
2018/01/16	1	62.20	0	0.00	61.50	1	119	0.84%
2018/01/15	5	63.40	4	63.68	63.10	1	115	0.86%