台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲1.55
  • 漲幅
    +6.39%
  • 成交量
    2,067
  • 產業
    上櫃 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀億 (4430)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/05125.804226.4725.80-4165-63.03%
2024/11/04123.05124.0024.250310.00%
2024/10/2100.000.321.8021.85-0.321-1.29%
2023/08/160.122.4000.0022.400.1180.28%
2023/07/280.122.9500.0022.800.1200.25%
2023/04/28222.8300.0022.8521810.68%
2023/03/02122.9500.0022.801127.77%
2023/03/013022.6700.0023.103012240.65%
2023/01/0900.00121.8021.70-18-11.58%
2022/08/290.223.0500.0023.050.2270.54%
2022/07/13021.5500.0021.250190.15%
2022/06/1700.00223.5023.20-211-17.39%
2022/05/30324.0000.0024.0031322.50%
2022/05/27624.0000.0024.0061345.00%
2021/12/2400.00824.9024.90-823-33.50%
2021/11/16723.8700.0023.5071350.48%
2021/11/12124.0500.0023.601127.81%
2021/10/21123.8500.0023.801175.87%
2021/10/20923.8600.0023.9091752.53%
2021/05/28125.8000.0025.501901.11%
2021/04/26327.3000.0027.153724.14%
2021/04/20228.4300.0028.502672.97%
2021/04/1900.00229.5029.30-263-3.13%
2021/03/3100.00226.8026.80-235-5.59%
2021/03/29225.90226.8325.900310.00%
2021/03/16324.8000.0024.7032113.68%
2020/11/19223.7500.0023.602219.36%
2020/08/2400.00726.1426.15-758-11.96%
2020/08/2100.00225.9526.00-258-3.42%
2020/08/18125.6500.0025.801561.76%
2020/08/17826.1000.0026.0085614.04%
2020/08/1100.00126.1026.40-153-1.86%
2020/06/1700.00325.6025.75-373-4.06%
2020/06/15125.1500.0025.351781.28%
2020/06/12124.85224.8525.00-180-1.24%
2020/06/0900.00325.5725.60-3112-2.67%
2020/06/0800.00325.7025.70-3115-2.59%
2020/06/0400.00224.8524.85-2115-1.74%
2020/06/01123.9000.0023.9011180.84%
2020/05/21224.2300.0024.2021211.64%
2020/05/12124.2000.0024.2511220.82%
2020/05/08224.9000.0024.7021211.65%
2020/04/28624.6800.0024.4561254.77%
2020/03/1900.00320.5519.80-3121-2.48%
2020/03/1200.00228.1328.05-284-2.38%
2020/03/09132.4500.0032.151791.26%
2020/03/06132.7500.0032.651791.26%
2020/03/04131.6500.0031.901751.33%
2020/02/0700.00232.2532.20-2106-1.87%
2020/01/17332.3700.0032.4031651.81%
2019/12/27132.4500.0032.4511610.62%
2019/12/17332.6500.0032.8031591.88%
2019/12/03133.3500.0033.1511840.54%
2019/10/30135.45236.0536.55-1160-0.62%
2019/10/24133.2000.0033.1011530.65%
2019/09/11132.7000.0032.7512810.36%
2019/09/0500.00136.1034.70-1275-0.36%
2019/08/2200.00232.1032.40-2237-0.84%
2019/08/19131.5500.0031.3512330.43%
2019/07/1500.00135.8035.80-1121-0.82%
2019/07/09132.2000.0032.701831.20%
2019/05/2200.00132.9032.90-1114-0.87%
2019/05/21232.8000.0032.9521141.74%
2019/05/08133.5000.0033.3011090.92%
2019/04/29133.10232.7532.65-1107-0.93%
2019/04/1000.00131.0031.05-1103-0.97%
2019/03/25131.0000.0030.801891.12%
2019/03/1300.00229.0029.40-279-2.53%
2019/02/13130.15329.8029.90-266-3.00%
2019/01/2500.00129.5029.65-159-1.69%
2019/01/24328.9800.0028.953545.50%
2018/12/25127.4000.0027.351402.44%
2018/12/24127.6000.0027.651402.48%
2018/12/0700.00227.0027.15-232-6.25%
2018/10/03126.6500.0026.651781.28%
2018/09/10127.5500.0027.5511400.71%
2018/09/05128.7000.0028.0011430.70%
2018/09/0300.00227.5027.45-2136-1.46%
2018/08/27227.5000.0027.8521371.45%
2018/08/0300.00127.8027.70-1158-0.63%
2018/06/28126.7500.0026.7511610.62%
2018/06/2200.00130.8029.45-1141-0.71%
2018/06/1900.00134.5036.30-1121-0.82%
2018/03/1900.00324.3024.30-339-7.52%
2018/03/06324.8500.0025.053348.60%
耀億 相關文章
耀億 相關影音