• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22431.6500.0031.20412,9440.03%
2024/11/2100.00131.6531.40-112,989-0.01%
2024/11/2000.00631.3331.15-613,065-0.05%
2024/11/19630.82231.4831.50413,1020.03%
2024/11/18130.45630.7030.70-513,165-0.04%
2024/11/15331.7500.0031.65313,3370.02%
2024/11/14533.081132.9532.25-613,409-0.04%
2024/11/13732.1600.0031.80713,3290.05%
2024/11/12131.8500.0032.30113,4280.01%
2024/11/1100.001.433.3233.15-1.413,495-0.01%
2024/11/08134.40134.6034.00013,5340.00%
2024/11/0719.435.17835.4435.6011.413,5770.08%
2024/11/06334.52234.8334.00113,4350.01%
2024/11/05233.7015.233.2634.70-13.213,129-0.10%
2024/11/04231.73431.7831.55-213,125-0.02%
2024/11/01131.55131.8032.20013,2030.00%
2024/10/30132.20232.2831.95-113,364-0.01%
2024/10/29133.1000.0032.30113,5460.01%
2024/10/28833.15532.9233.00313,7650.02%
2024/10/25434.56434.7433.95013,9000.00%
2024/10/24835.57835.9135.00013,9020.00%
2024/10/231635.931836.0035.70-213,858-0.01%
2024/10/22735.16135.1035.60613,7340.04%
2024/10/211135.7118.335.4535.75-7.313,723-0.05%
2024/10/18432.81532.9933.75-113,303-0.01%
2024/10/17932.701033.0733.05-113,273-0.01%
2024/10/161132.002232.0032.25-1113,209-0.08%
2024/10/151631.33231.6831.001413,2810.11%
2024/10/1400.00331.4531.20-313,392-0.02%
2024/10/11431.95131.5031.45313,3840.02%
2024/10/091333.1600.0032.001313,4140.10%
2024/10/08333.78133.3033.30213,3760.01%
2024/10/07133.90933.7834.15-813,383-0.06%
2024/10/04633.69235.2532.70413,4220.03%
2024/10/01434.55434.5334.90013,4880.00%
2024/09/30334.8700.0034.75313,4640.02%
2024/09/27435.54435.5435.10013,4470.00%
2024/09/26435.65435.7535.15013,3430.00%
2024/09/25735.97236.0035.60513,2840.04%
2024/09/24237.43836.0435.65-613,121-0.05%
2024/09/23036.4500.0036.35012,9250.00%
2024/09/201440.801140.2338.00313,6670.02%
2024/09/19340.20137.9040.20213,5390.01%
2024/09/18237.70337.3837.45-113,987-0.01%
2024/09/16237.50237.3537.45014,7660.00%
2024/09/1300.002.136.4736.65-2.116,643-0.01%
2024/09/1200.008.236.0936.10-8.216,753-0.05%
2024/09/11234.28734.6534.25-517,134-0.03%
2024/09/1000.00636.0535.00-617,161-0.03%
2024/09/09136.75336.5836.80-217,152-0.01%
2024/09/06136.00735.8336.20-617,120-0.04%
2024/09/05136.40136.7035.40017,0880.00%
2024/09/04336.2500.0036.60317,0580.02%
2024/09/03937.4324.337.5837.80-15.317,033-0.09%
2024/09/0246.337.114537.4837.101.316,9370.01%
2024/08/3019239.4116539.3939.352716,2790.17% 大買/大賣/
2024/08/297836.7277.137.1038.60114,2900.01%
2024/08/282533.901734.2135.10812,4210.06%
2024/08/271230.1918.631.6231.95-6.611,972-0.05%
2024/08/26528.82728.8429.05-211,678-0.02%
2024/08/2300.001.427.1927.40-1.411,523-0.01%
2024/08/22728.20728.1927.35011,5910.00%
2024/08/2100.00527.6527.50-511,640-0.04%
2024/08/2000.00128.0028.00-111,618-0.01%
2024/08/191428.58228.8028.251211,5580.10%
2024/08/16127.802.127.6027.55-1.111,447-0.01%
2024/08/15226.3000.0026.35211,3570.02%
2024/08/14127.6000.0026.80111,3170.01%
2024/08/1300.00127.4527.65-111,188-0.01%
2024/08/126.526.3900.0026.156.511,0730.06%
2024/08/091.127.461227.1526.80-1111,015-0.10%
2024/08/081026.80126.2626.15910,9150.08%
2024/08/07125.60324.8725.60-210,822-0.02%
2024/08/06222.6500.0023.30210,7580.02%
2024/08/051.125.0800.0025.051.110,6550.01%
2024/08/025.528.41128.8027.804.510,5660.04%
2024/08/01329.08428.8628.85-110,419-0.01%
2024/07/31829.66929.1228.00-110,252-0.01%
2024/07/301128.46328.6328.60810,0400.08%
2024/07/26427.53128.2028.00310,4120.03%
2024/07/2200.000.226.7527.30-0.210,2130.00%
2024/07/1900.00427.4827.10-410,133-0.04%
2024/07/18227.90128.1028.00110,1250.01%
2024/07/171028.7400.0028.551010,2350.10%
2024/07/16329.63329.8528.75010,2080.00%
2024/07/151633.70233.0332.101410,0560.14%
2024/07/12231.6000.0032.80210,0610.02%
2024/07/11331.6700.0032.50310,1380.03%
2024/07/10233.6000.0033.50210,0980.02%
2024/07/08234.7800.0034.00210,5830.02%
2024/07/058.133.732834.6935.65-19.910,481-0.19%
2024/07/03230.90131.1531.10110,2940.01%
2024/07/0200.00131.6031.30-110,277-0.01%
2024/07/0100.00132.0031.65-110,366-0.01%
2024/06/2800.001331.4931.50-1310,365-0.13%
2024/06/2700.00130.6531.00-110,384-0.01%
2024/06/266132.815433.3833.00710,4850.07%
2024/06/258731.2710531.2831.95-189,823-0.18% 大賣/
2024/06/245231.553731.2930.70159,7170.15%
2024/06/215730.675630.7331.3519,2680.01%
2024/06/208329.767029.8230.95138,7180.15%
2024/06/1900.00528.3628.45-56,784-0.07%
2024/06/185624.6012325.0925.90-676,657-1.01% 大賣/
2024/06/171523.581223.7723.5536,3380.05%
2024/06/14923.671523.2723.10-66,276-0.10%
2024/06/131322.5000.0022.45136,2300.21%
2024/06/12322.6300.0022.8036,2270.05%
2024/06/111023.0000.0023.05106,2150.16%
2024/06/0700.00224.0823.55-26,202-0.03%
2024/06/06723.641523.5523.20-86,161-0.13%
2024/06/05223.50724.2123.95-56,114-0.08%
2024/06/042724.792424.3824.0536,0160.05%
2024/06/0300.00123.9023.10-15,773-0.02%
2024/05/31523.10123.0023.0045,7230.07%
2024/05/30423.4000.0023.3045,7150.07%
2024/05/29323.60123.8024.1525,6910.04%
2024/05/28224.181824.0423.55-165,639-0.28%
2024/05/2700.002023.2923.25-205,531-0.36%
2024/05/24521.80121.8021.7545,5230.07%
2024/05/231421.3800.0021.70145,9700.23%
2024/05/2200.001222.1422.05-126,031-0.20%
2024/05/2100.00120.5020.75-16,069-0.02%
2024/05/200.220.3000.0020.200.26,0480.00%
2024/05/1700.00120.2520.15-16,040-0.02%
2024/05/16520.2600.0020.1556,0330.08%
2024/05/15220.6500.0020.4526,0160.03%
2024/05/14221.0500.0020.6526,0000.03%
2024/05/131120.8100.0020.90115,9700.18%
2024/05/10222.05122.0022.0015,9290.02%
2024/05/08122.7000.0022.6515,8860.02%
2024/05/071022.6000.0022.65105,8720.17%
2024/05/0600.00122.8522.60-15,838-0.02%
2024/05/031423.0500.0022.85145,8050.24%
2024/05/022123.63123.6023.15205,8290.34%
2024/04/30524.643125.0424.70-265,651-0.46%
2024/04/292622.7800.0022.90265,1820.50%
2024/04/26223.95223.7023.2005,1080.00%
2024/04/25723.371023.4823.55-35,067-0.06%
2024/04/24123.75124.1024.0005,0330.00%
2024/04/231824.411824.5123.7504,9660.00%
2024/04/22423.791023.4023.30-64,785-0.13%
2024/04/19323.9000.0024.0034,7360.06%
2024/04/182124.631224.7724.4094,6430.19%
2024/04/17324.20523.9923.95-24,457-0.04%
2024/04/16222.43122.4522.6014,3300.02%
2024/04/151123.01323.4022.9084,2710.19%
2024/04/121223.903024.4423.75-184,180-0.43%
2024/04/11122.5500.0022.4013,6670.03%
2024/04/0800.001022.6522.40-103,554-0.28%
2024/04/032122.8600.0022.60213,5160.60%
2024/04/02222.3500.0022.3023,3830.06%
2024/04/01122.65122.3522.2003,3280.00%
2024/03/291123.15423.8522.8073,2580.21%
2024/03/282523.491723.5423.6083,0250.26%
2024/03/27323.58723.5124.00-42,731-0.15%
2024/03/26121.95322.0021.85-22,330-0.09%
2024/03/25422.09221.8022.2022,1500.09%
2024/03/20120.4500.0019.9511,8220.05%
2024/03/12019.70619.6320.05-61,676-0.36%
2024/03/0800.00119.6519.55-11,673-0.06%
2024/03/07120.5000.0020.1011,6420.06%
2024/03/06120.300.120.5020.350.91,6160.06%
2024/03/0500.00520.2520.25-51,600-0.31%
2024/03/014.121.4400.0021.104.11,5540.26%
2024/02/27421.24620.8820.60-21,382-0.14%
2024/02/261122.37622.5422.1051,2430.40%
2024/02/2300.001122.8022.80-11756-1.45%
2024/02/1900.00118.8018.80-1536-0.19%
2024/02/1600.00118.8018.70-1530-0.19%
2024/02/05018.1500.0018.0505150.00%
2024/02/01018.5500.0018.4505120.00%
2024/01/31118.4500.0018.4015130.19%
2024/01/29118.45118.9018.6505120.00%
2024/01/26218.6000.0018.3525030.40%
2024/01/25218.93418.5619.00-2492-0.41%
2024/01/1000.003.318.3718.20-3.3413-0.81%
2023/12/21018.7000.0018.5504670.00%
2023/11/1000.00217.3517.35-2430-0.46%
2023/11/0800.00517.8017.60-5449-1.11%
2023/11/03217.2000.0017.2024900.41%
2023/11/0100.00217.3017.25-2498-0.40%
2023/10/26218.6000.0018.0025440.37%
2023/10/25017.8000.0017.7505430.00%
2023/10/13318.2000.0018.1537860.38%
2023/10/03517.4900.0017.4051,3920.36%
2023/09/21117.1500.0017.1012,0480.05%
2023/09/08117.1000.0017.1012,5720.04%
2023/09/05217.5000.0017.6022,5700.08%
2023/07/2600.002021.0021.15-202,304-0.87%
2023/07/24120.8000.0020.7012,2210.05%
2023/07/2100.002020.1820.95-202,182-0.92%
2023/07/141020.9500.0020.95102,0510.49%
2023/07/13821.85821.6021.2002,0170.00%
2023/07/11120.90221.0021.35-11,936-0.05%
2023/07/1000.003022.9522.95-301,614-1.86%
2023/07/0700.00520.8020.90-51,524-0.33%
2023/07/0500.00120.2020.05-11,372-0.07%
2023/06/30119.7500.0019.3011,2390.08%
2023/06/2900.001520.9019.60-151,185-1.27%
2023/06/27018.1500.0017.7008290.00%
2023/06/161019.20119.6519.2096771.33%
2023/06/15118.1500.0018.1514520.22%
2023/06/120.116.3500.0016.250.13720.01%
2023/04/240.217.3500.0017.300.26560.02%
2023/04/180.118.3500.0018.100.16250.02%
2023/03/31016.9500.0016.9004890.00%
2023/03/28016.9000.0016.7004850.00%
2023/03/2700.005.716.8216.85-5.7481-1.19%
2023/02/2300.00216.9516.90-2349-0.57%
2023/02/21216.6000.0016.8023010.66%
2023/02/20117.202117.2616.90-20277-7.21%
2023/02/1300.00114.5514.60-192-1.08%
2023/02/10114.6500.0014.551911.09%
2022/10/12213.7300.0013.6021061.88%
2022/08/30114.2000.0014.2011160.86%
2022/06/300.114.3500.0014.250.11360.04%
2022/06/220.114.4500.0014.300.11410.04%
2022/05/260.115.1000.0015.000.11990.03%
2022/04/06015.9000.0015.9002440.00%
2021/12/2800.00517.4017.35-5259-1.93%
2021/09/22116.2000.0016.2016230.16%
2021/08/24017.4500.0017.5509040.00%
2021/08/2000.00616.5816.60-6906-0.66%
2021/08/17018.5000.0017.4508830.00%
2021/08/1100.00517.6517.65-5866-0.58%
2021/08/0900.00317.8517.90-3884-0.34%
2021/07/2800.00117.8017.85-1950-0.11%
2021/07/0100.00318.1518.30-31,511-0.20%
2021/06/2800.00018.9018.6501,4680.00%
2021/06/251819.1700.0019.20181,4421.25%
2021/06/2300.00318.2017.95-31,363-0.22%
2021/06/2200.00217.5017.40-21,327-0.15%
2021/06/21316.9700.0016.7531,3080.23%
2021/06/18217.9000.0017.4021,2920.15%
2021/06/1700.00117.3517.35-11,215-0.08%
2021/05/12115.35215.3515.50-11,155-0.09%
2021/05/112117.0000.0017.00211,1241.87%
2021/05/10217.5500.0017.7021,1100.18%
2021/05/041117.8800.0017.35111,0871.01%
2021/05/032018.6000.0018.35201,0611.88%
2021/04/291519.2000.0018.80151,0481.43%
2021/04/281519.1700.0019.40151,0331.45%
2021/04/272019.2000.0019.05201,0201.96%
2021/04/2600.001019.3019.10-10995-1.00%
2021/04/22118.9500.0019.0519560.10%
2021/04/211019.5000.0020.15109341.07%
2021/04/2000.00519.8519.50-5902-0.55%
2021/04/19120.15320.0520.20-2852-0.23%
2021/04/16818.5000.0018.5586541.22%
2021/04/1500.00116.9016.90-1558-0.18%
2021/04/1200.00116.5016.55-1546-0.18%
2021/04/0900.00216.0015.95-2538-0.37%
2021/04/0800.00215.6515.85-2591-0.34%
2021/04/07015.4500.0015.4005870.00%
2021/03/31015.5000.0015.3006030.00%
2021/03/3000.00215.5515.55-2609-0.33%
2021/03/19215.2500.0015.3526630.30%
2021/03/17615.6300.0015.6566930.87%
2021/02/2200.000.215.0515.05-0.2750-0.03%
2021/01/0600.001.115.5515.20-1.1911-0.13%
2020/12/31516.641016.5316.00-5901-0.55%
2020/12/3000.001015.4015.65-10838-1.19%
2020/12/2900.001015.4515.40-10828-1.21%
2020/12/1000.00114.9014.85-1783-0.13%
2020/12/0200.00214.9014.80-2769-0.26%
2020/11/27314.8000.0014.8037640.39%
2020/11/0600.00214.0314.15-2763-0.26%
2020/11/0500.001914.1914.25-19759-2.50%
2020/11/02414.0000.0014.1047540.53%
2020/10/29214.3000.0014.4527570.26%
2020/10/27214.5500.0014.5027490.27%
2020/10/2100.001714.5014.50-17754-2.25%
2020/10/20214.45914.4514.45-7760-0.92%
2020/10/191214.71114.8014.80117481.47%
2020/10/162615.1600.0014.80267223.60%
2020/10/1500.00214.1515.20-2624-0.32%
2020/09/161013.45513.5813.7054681.07%
2020/07/10313.1000.0013.1034400.68%
2020/06/1900.00313.5513.70-3528-0.57%
2020/06/11313.2000.0012.8535790.52%
2020/05/0400.001013.1013.15-10458-2.18%
2020/04/291012.6000.0013.20104452.25%
2020/02/251016.2000.0016.20101407.13%
2020/02/17215.9500.0015.9021371.45%
2020/02/0700.00216.4016.40-2136-1.46%
2020/02/06215.9000.0015.9521331.50%
2019/12/3000.00116.9016.95-1116-0.86%
2019/12/2700.00117.0017.00-1116-0.86%
2019/12/20516.8500.0016.8051154.34%
2019/12/09516.8500.0016.8551124.44%
2019/11/0100.00117.3017.15-1125-0.80%
2019/07/30118.1500.0018.0511970.51%
2019/07/03118.2500.0018.2514390.23%
2019/06/26118.3000.0018.3014440.23%
2019/06/18218.3000.0018.2024590.44%
2019/05/10120.0000.0019.7514610.22%
2019/04/1600.00220.6520.55-2338-0.59%
2019/04/1100.00120.4520.55-1230-0.43%
2018/12/26117.3500.0017.4511620.62%
2018/11/1900.00317.1017.25-3195-1.53%
2018/10/31317.1000.0017.4032471.21%
2018/10/1100.00318.3018.20-3263-1.14%
2018/09/04120.8000.0020.8514630.22%
2018/08/2300.00520.6520.65-5620-0.81%
2018/08/15120.6000.0020.5516400.16%
2018/08/10521.6500.0021.4556340.79%
2018/07/2700.00121.7521.50-1660-0.15%
2018/07/06121.6000.0021.4016580.15%
2018/06/29122.0000.0021.8016100.16%
2018/06/13223.050.222.8022.851.85490.34%
2018/06/1200.00422.2522.25-4490-0.82%
2018/06/0600.00121.7021.75-1424-0.24%
2018/05/3100.00620.8021.05-6346-1.73%
2018/05/2800.00220.6320.45-2309-0.65%
2018/05/2100.00620.3520.30-6298-2.01%
2018/04/17120.1000.0020.0013480.29%
2018/04/16220.53120.4020.4513440.29%
2018/04/12520.2000.0020.1553141.59%
2018/03/14920.1400.0020.1093112.89%
2018/02/2300.001020.5120.50-10320-3.12%
2018/02/211019.73120.0020.0093162.85%
2018/02/09119.4000.0019.5013110.32%
2018/02/061020.351020.0019.9003070.00%
2018/02/0500.00920.5520.50-9293-3.07%
2018/01/30220.5000.0020.4022960.67%
2018/01/24120.65220.5520.65-1327-0.31%
2018/01/23220.6500.0020.6523190.63%
2018/01/18921.17421.2021.3052991.67%
2018/01/1600.00420.7520.90-4265-1.51%
2018/01/10220.0500.0020.1022520.79%
2018/01/04220.1000.0020.0522450.82%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－10天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音