淳紳 (4529)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.00
漲跌
▼0.25
漲幅
-2.22%
成交量
102張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	11.75	0	0.00	11.50	2	786	0.25%
2024/04/23	0	0.00	1	11.15	11.10	-1	1,001	-0.10%
2024/04/12	0	0.00	1	10.55	10.30	-1	1,097	-0.09%
2024/04/11	0	0.00	10	10.87	10.80	-10	1,092	-0.91%
2024/04/10	10	9.72	0	0.00	11.15	10	1,085	0.92%
2024/03/26	1	14.25	0	0.00	14.40	1	1,031	0.10%
2024/03/15	0	0.00	95	12.92	13.05	-95	969	-9.80%
2024/03/12	0	14.05	0	0.00	13.85	0	949	0.00%
2024/03/08	5	14.95	5	15.70	14.40	0	928	0.00%
2024/03/05	6	15.25	0	0.00	15.00	6	896	0.67%
2024/03/04	6	15.88	0	0.00	15.55	6	884	0.68%
2024/02/29	2	15.75	0	0.00	16.00	2	872	0.23%
2024/02/27	14	16.13	0	0.00	16.00	14	862	1.62%
2024/02/26	0	0.00	10	16.70	16.70	-10	834	-1.20%
2024/02/23	0	0.00	0	15.45	15.20	0	814	0.00%
2024/02/22	5	15.60	0	0.00	15.80	5	803	0.62%
2024/02/21	10	16.13	0	0.00	16.10	10	791	1.26%
2024/02/20	6	16.88	5	17.20	16.65	1	779	0.13%
2024/02/19	5	17.30	2	17.40	17.50	3	755	0.40%
2024/02/16	2	14.45	10	15.35	15.95	-8	730	-1.09%
2024/02/15	5	14.15	0	0.00	14.50	5	706	0.71%
2024/02/05	20	15.31	0	0.00	15.10	20	681	2.94%
2024/02/02	10	17.75	0	0.00	16.65	10	649	1.54%
2024/02/01	15	18.57	0	0.00	18.45	15	611	2.45%
2024/01/25	5	14.95	0	0.00	14.80	5	457	1.09%
2024/01/23	5	14.95	0	0.00	14.90	5	457	1.09%
2024/01/22	5	15.00	1	14.80	14.90	4	456	0.88%
2024/01/19	11	14.05	0	0.00	15.00	11	442	2.49%
2024/01/18	0	0.00	1	14.70	14.40	-1	414	-0.24%
2024/01/17	1	14.00	55	14.71	15.40	-54	383	-14.09%
2024/01/12	0	0.00	15	11.60	11.60	-15	221	-6.77%
2024/01/11	0	0.00	3	10.55	10.55	-3	180	-1.66%
2024/01/10	1	9.64	0	0.00	9.60	1	147	0.68%
2024/01/09	3	9.18	0	0.00	9.00	3	140	2.13%
2024/01/05	0	0.00	5	9.26	9.25	-5	141	-3.54%
2024/01/04	0	0.00	2	9.24	9.22	-2	143	-1.39%
2023/12/28	0	0.00	6	9.42	9.35	-6	147	-4.06%
2023/12/21	0	0.00	3	9.57	9.43	-3	146	-2.04%
2023/12/20	0	0.00	3	9.44	9.44	-3	150	-2.00%
2023/11/17	2	9.69	0	0.00	9.50	2	216	0.92%
2023/11/08	1	9.53	0	0.00	9.51	1	209	0.48%
2023/11/02	6	9.61	0	0.00	9.61	6	203	2.96%
2023/10/31	0	0.00	1	10.10	10.15	-1	194	-0.51%
2023/10/19	0	0.00	1	9.55	9.67	-1	146	-0.68%
2023/10/18	20	9.51	0	0.00	9.53	20	146	13.62%
2023/10/17	7	9.54	0	0.00	9.51	7	146	4.78%
2023/10/16	2	9.43	0	0.00	9.64	2	146	1.37%
2023/10/12	2	9.62	0	0.00	9.59	2	145	1.37%
2023/10/11	10	9.57	0	0.00	9.52	10	144	6.94%
2023/10/05	10	9.63	0	0.00	9.60	10	140	7.09%
2023/09/27	5	9.79	0	0.00	9.68	5	144	3.47%
2023/09/20	5	10.05	0	0.00	10.05	5	138	3.62%
2023/09/18	20	10.00	0	0.00	9.84	20	135	14.78%
2023/09/15	5	9.72	0	0.00	10.00	5	135	3.69%
2023/09/12	0	0.00	2	9.71	9.53	-2	127	-1.56%
2023/09/11	0	0.00	23	10.29	10.30	-23	113	-20.23%
2023/08/25	1	8.51	0	0.00	8.49	1	85	1.17%
2023/08/18	2	8.62	0	0.00	8.58	2	85	2.34%
2023/08/10	1	8.88	0	0.00	8.82	1	91	1.10%
2023/07/24	2	9.21	0	0.00	9.21	2	101	1.96%
2023/07/10	0	0.00	2	9.85	9.69	-2	117	-1.70%
2023/06/14	2	9.99	0	0.00	9.99	2	106	1.87%
2023/05/22	2	9.91	0	0.00	9.90	2	161	1.24%
2023/04/25	2	10.05	0	0.00	10.05	2	223	0.90%
2023/04/12	2	10.05	0	0.00	10.05	2	203	0.98%
2023/03/16	2	10.05	0	0.00	9.97	2	187	1.07%
2023/03/10	2	10.10	0	0.00	10.20	2	183	1.09%
2023/03/03	2	10.45	0	0.00	10.40	2	171	1.17%
2022/09/15	2	11.10	0	0.00	11.05	2	361	0.55%
2022/08/15	0	0.00	2	11.95	12.00	-2	798	-0.25%
2022/08/11	4	11.85	0	0.00	11.55	4	797	0.50%
2022/08/10	1	12.00	0	0.00	12.00	1	771	0.13%
2022/06/27	1	13.00	1	13.30	12.60	0	784	0.00%
2022/06/16	0	0.00	10	13.46	13.20	-10	712	-1.40%
2022/06/10	10	13.68	0	0.00	13.45	10	688	1.45%
2022/06/02	0	0.00	2	13.95	13.70	-2	666	-0.30%
2022/06/01	0	0.00	1	13.50	13.95	-1	648	-0.15%
2022/05/31	0	0.00	14	13.14	13.05	-14	609	-2.30%
2022/05/27	4	13.85	0	0.00	13.75	4	574	0.70%
2022/05/26	2	13.70	3	14.10	13.80	-1	548	-0.18%
2022/05/24	2	13.08	1	13.90	12.30	1	443	0.23%
2022/05/23	10	13.12	0	0.00	13.40	10	313	3.19%
2022/05/19	1	11.20	0	0.00	11.10	1	285	0.35%
2022/05/04	1	10.50	0	0.00	10.35	1	344	0.29%
2022/02/22	0	14.85	0	0.00	14.10	0	1,184	0.00%
2022/02/21	0	15.40	0	0.00	14.70	0	1,180	0.00%
2022/02/10	0	0.00	3	15.60	15.10	-3	1,178	-0.25%
2022/02/09	3	15.50	2	15.30	15.50	1	1,162	0.09%
2022/01/26	2	13.75	0	0.00	14.00	2	1,141	0.18%
2022/01/17	0	0.00	3	16.00	15.70	-3	1,114	-0.27%
2022/01/14	0	0.00	2	16.90	16.15	-2	1,097	-0.18%
2022/01/12	1	16.95	1	16.15	17.25	0	1,029	0.00%
2022/01/11	6	18.08	2	18.03	16.60	4	981	0.41%
2022/01/10	1	16.50	24	16.89	17.80	-23	795	-2.89%
2022/01/07	3	15.50	59	15.76	16.20	-56	679	-8.24%
2022/01/06	4	14.86	16	14.90	14.75	-12	620	-1.93%
2022/01/05	56	15.24	0	0.00	14.15	56	591	9.47%
2022/01/04	20	14.45	46	15.08	15.10	-26	522	-4.98%
2022/01/03	12	13.62	10	13.90	13.75	2	430	0.46%
2021/12/30	3	12.82	0	0.00	12.75	3	417	0.72%
2021/12/29	4	12.93	0	0.00	12.95	4	415	0.96%
2021/12/28	24	12.97	0	0.00	12.80	24	415	5.78%
2021/12/27	13	12.52	0	0.00	12.60	13	409	3.17%
2021/12/23	8	12.50	0	0.00	12.50	8	404	1.98%
2021/12/22	10	12.55	0	0.00	12.65	10	401	2.49%
2021/12/20	3	12.55	0	0.00	12.60	3	402	0.75%
2021/12/15	1	12.95	0	0.00	12.85	1	396	0.25%
2021/11/25	0	0.00	25	14.45	13.30	-25	311	-8.03%
2021/11/22	0	0.00	1	13.25	13.25	-1	222	-0.45%
2021/11/19	0	0.00	25	12.98	13.05	-25	208	-11.98%
2021/11/10	5	11.65	0	0.00	11.80	5	164	3.04%
2021/11/05	0	0.00	10	11.40	11.45	-10	148	-6.72%
2021/11/02	11	10.31	0	0.00	10.35	11	131	8.35%
2021/10/22	1	9.40	0	0.00	9.38	1	142	0.70%
2021/10/14	2	9.12	0	0.00	9.30	2	171	1.16%
2021/10/04	1	9.70	0	0.00	9.53	1	200	0.50%
2021/09/14	3	9.90	0	0.00	9.96	3	331	0.91%
2021/09/13	5	10.05	0	0.00	9.88	5	331	1.51%
2021/09/10	3	10.25	0	0.00	10.10	3	330	0.91%
2021/08/24	0	9.70	0	0.00	9.52	0	316	0.00%
2021/08/11	5	10.02	0	0.00	9.90	5	320	1.56%
2021/08/02	0	0.00	7	12.16	12.05	-7	352	-1.99%
2021/07/30	7	12.00	0	0.00	12.00	7	349	2.00%
2021/07/29	8	10.94	0	0.00	11.00	8	349	2.29%
2021/07/28	7	11.42	0	0.00	11.80	7	370	1.89%
2021/07/16	5	10.95	0	0.00	10.90	5	382	1.31%
2021/05/17	0	0.00	1	6.52	6.52	-1	581	-0.17%
2021/05/11	0	0.00	5	8.16	8.10	-5	558	-0.90%
2021/05/06	1	8.35	0	0.00	8.34	1	544	0.18%
2021/04/28	0	0.00	1	8.21	8.21	-1	471	-0.21%
2021/04/06	1	8.20	0	0.00	8.03	1	512	0.20%
2021/03/23	5	9.00	0	0.00	8.59	5	529	0.94%
2021/03/11	1	7.20	0	0.00	7.20	1	438	0.23%
2021/02/26	0	0.00	1	14.05	14.30	-1	530	-0.19%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/02/19	2	10.45	0	0.00	10.65	2	455	0.44%
2021/02/03	0	0.00	2	10.05	10.05	-2	540	-0.37%
2021/01/28	1	9.99	0	0.00	10.20	1	540	0.19%
2021/01/26	1	9.98	0	0.00	9.99	1	537	0.19%
2021/01/25	0	0.00	1	9.67	9.70	-1	534	-0.19%
2020/12/16	0	0.00	1	11.40	11.40	-1	387	-0.26%
2020/12/10	1	11.25	0	0.00	11.45	1	371	0.27%
2020/12/04	4	13.00	2	12.58	12.50	2	334	0.60%
2020/12/03	0	0.00	1	13.00	13.00	-1	324	-0.31%
2020/11/30	2	10.45	0	0.00	10.60	2	250	0.80%
2020/11/13	1	10.70	0	0.00	10.35	1	237	0.42%
2020/10/27	0	0.00	1	8.82	8.90	-1	196	-0.51%
2020/09/07	1	10.05	0	0.00	9.88	1	222	0.45%
2020/09/04	0	0.00	2	9.47	9.49	-2	226	-0.88%
2020/09/02	2	10.15	0	0.00	10.15	2	225	0.89%
2020/09/01	0	0.00	2	9.24	9.24	-2	202	-0.99%
2020/08/24	1	8.44	0	0.00	8.41	1	186	0.54%
2020/08/20	1	8.48	0	0.00	8.40	1	186	0.54%
2020/08/06	0	0.00	1	9.97	9.98	-1	170	-0.59%
2020/08/05	1	9.10	0	0.00	9.10	1	153	0.65%
2020/07/28	0	0.00	1	8.21	8.07	-1	164	-0.61%
2020/06/18	0	0.00	1	9.95	9.96	-1	164	-0.61%
2020/06/17	0	0.00	1	9.99	9.99	-1	165	-0.61%
2020/06/16	2	10.10	0	0.00	9.99	2	164	1.21%
2020/06/10	1	11.55	0	0.00	11.65	1	163	0.61%
2020/05/22	0	0.00	10	8.28	8.25	-10	159	-6.27%
2020/02/24	0	0.00	1	13.00	13.10	-1	188	-0.53%
2020/02/19	0	0.00	2	13.65	13.65	-2	189	-1.06%
2020/02/18	2	13.48	0	0.00	13.35	2	187	1.07%
2020/02/11	0	0.00	1	13.00	12.95	-1	187	-0.53%
2020/02/10	0	0.00	1	12.90	12.90	-1	187	-0.53%
2020/02/07	2	13.70	0	0.00	13.20	2	185	1.08%
2020/02/05	0	0.00	1	12.60	12.25	-1	172	-0.58%
2020/01/17	0	0.00	1	15.75	15.70	-1	173	-0.58%
2020/01/15	1	15.50	0	0.00	15.05	1	161	0.62%
2019/10/01	0	0.00	1	19.75	19.75	-1	376	-0.27%
2019/09/27	1	20.75	0	0.00	19.55	1	368	0.27%
2019/08/19	0	0.00	5	14.70	14.65	-5	108	-4.61%
2019/08/15	5	14.30	0	0.00	14.40	5	104	4.80%
2019/07/18	0	0.00	4	16.80	16.30	-4	112	-3.54%
2019/07/16	0	0.00	2	18.25	18.05	-2	100	-1.99%
2019/04/17	2	22.75	2	22.90	22.70	0	120	0.00%
2019/04/16	0	0.00	3	23.20	23.20	-3	120	-2.50%
2019/04/15	2	23.25	2	24.00	23.50	0	118	0.00%
2019/04/09	2	23.75	0	0.00	23.65	2	116	1.71%
2019/04/01	0	0.00	2	23.85	23.85	-2	118	-1.69%
2019/03/29	2	23.15	0	0.00	23.00	2	117	1.71%
2019/01/09	0	0.00	1	26.35	26.70	-1	175	-0.57%
2018/12/20	1	25.75	0	0.00	25.25	1	192	0.52%
2018/09/17	1	23.75	1	23.70	23.50	0	133	0.00%
2018/07/17	3	29.80	0	0.00	28.40	3	241	1.24%
2018/06/29	0	0.00	1	28.20	28.30	-1	234	-0.43%
2018/06/12	0	0.00	1	31.90	31.45	-1	236	-0.42%
2018/06/11	1	32.90	2	33.25	32.40	-1	234	-0.43%
2018/06/08	2	33.33	1	33.50	33.05	1	240	0.42%
2018/06/07	1	33.00	1	33.45	32.50	0	256	0.00%
2018/06/06	1	33.05	1	33.35	33.00	0	258	0.00%
2018/06/05	1	32.90	1	33.95	32.85	0	260	0.00%
2018/05/30	0	0.00	5	32.00	31.80	-5	324	-1.54%
2018/05/23	0	0.00	3	30.40	30.05	-3	357	-0.84%
2018/05/22	0	0.00	4	30.78	30.50	-4	358	-1.12%
2018/05/21	0	0.00	3	31.48	31.40	-3	362	-0.83%
2018/05/18	0	0.00	2	31.60	31.65	-2	371	-0.54%
2018/05/17	2	31.35	0	0.00	31.70	2	374	0.53%
2018/05/16	0	0.00	6	31.60	31.10	-6	375	-1.60%
2018/05/10	2	29.20	0	0.00	29.10	2	371	0.54%
2018/05/09	3	29.32	0	0.00	29.15	3	371	0.81%
2018/05/04	3	29.02	0	0.00	29.00	3	377	0.80%
2018/05/03	4	28.95	0	0.00	28.75	4	377	1.06%
2018/05/02	1	29.05	0	0.00	29.05	1	378	0.26%
2018/04/16	0	0.00	1	29.30	29.30	-1	399	-0.25%
2018/04/09	0	0.00	2	29.63	31.20	-2	402	-0.50%
2018/03/15	1	32.65	0	0.00	32.40	1	414	0.24%
2018/03/14	0	0.00	1	33.00	32.65	-1	414	-0.24%
2018/03/07	1	33.45	1	34.05	33.50	0	387	0.00%
2018/03/05	3	36.07	0	0.00	33.70	3	365	0.82%
2018/03/02	2	33.08	0	0.00	33.55	2	323	0.62%
2018/03/01	0	0.00	1	30.50	30.50	-1	294	-0.34%
2018/02/27	2	30.85	0	0.00	29.55	2	290	0.69%
2018/01/30	0	0.00	10	29.20	29.20	-10	240	-4.15%
2018/01/10	1	32.85	1	33.25	32.60	0	312	0.00%
2018/01/05	0	0.00	1	31.80	31.80	-1	310	-0.32%