• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    38.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128張
  • 產業
    上櫃 電機機械類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬在 (4543)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00539.5139.45-5170-2.93%
2025/01/14538.0000.0039.0051712.91%
2025/01/1000.0010.539.1539.00-10.5175-5.99%
2025/01/09140.5000.0039.0011750.57%
2025/01/0600.00141.2040.80-1182-0.55%
2025/01/03140.7000.0039.7511960.51%
2024/12/2500.00143.2542.45-1220-0.45%
2024/12/2400.00242.4542.15-2248-0.81%
2024/12/2000.000.240.5040.30-0.2249-0.06%
2024/12/13141.0000.0041.1012990.33%
2024/11/2200.00345.0045.00-3418-0.72%
2024/11/21144.3500.0044.2514190.24%
2024/11/07146.9000.0046.5014800.21%
2024/11/0100.000.246.8046.80-0.2521-0.03%
2024/10/28147.4000.0047.3015320.19%
2024/10/25148.6000.0048.6015340.19%
2024/10/2300.00149.6049.00-1540-0.19%
2024/10/2100.000.149.4049.20-0.1575-0.01%
2024/10/18149.0000.0048.8015840.17%
2024/10/1700.00150.0049.70-1589-0.17%
2024/10/11148.6000.0048.4516350.16%
2024/10/09549.0000.0048.3056400.78%
2024/10/04150.4000.0050.3017770.13%
2024/09/30152.0000.0051.7018730.11%
2024/09/27352.730.152.5052.7038770.34%
2024/09/26154.00153.7053.5008760.00%
2024/09/25153.00352.6352.50-2848-0.24%
2024/09/20152.5000.0052.3018880.11%
2024/09/19553.00153.5053.1048890.45%
2024/09/1600.00150.7050.50-1876-0.11%
2024/09/12149.9000.0049.7019070.11%
2024/09/1100.00149.0048.25-1925-0.11%
2024/09/0900.00149.7049.75-1983-0.10%
2024/09/06149.5500.0049.5511,0470.10%
2024/09/05150.20151.1049.5001,0700.00%
2024/09/04248.30248.8549.5501,0980.00%
2024/09/03352.77153.7051.1021,1270.18%
2024/09/0200.00453.3854.40-41,145-0.35%
2024/08/2900.00249.1849.45-21,346-0.15%
2024/08/2700.00150.5050.10-11,569-0.06%
2024/08/26150.3000.0049.6011,7430.06%
2024/08/2300.00248.3849.00-21,949-0.10%
2024/08/22249.9000.0049.0022,5030.08%
2024/08/2100.00154.6053.40-12,786-0.04%
2024/08/20253.2500.0053.1022,9380.07%
2024/08/19353.7000.0053.5033,1300.10%
2024/08/1600.00154.4054.20-13,515-0.03%
2024/08/14452.60153.0052.7034,0460.07%
2024/08/09249.6000.0049.2524,3610.05%
2024/08/07147.95149.0549.0004,3780.00%
2024/08/05146.7500.0046.7514,4270.02%
2024/07/29553.5000.0050.8054,7720.10%
2024/07/2200.00158.0055.00-14,788-0.02%
2024/07/18156.8000.0056.3014,7670.02%
2024/07/17157.70257.6557.20-14,763-0.02%
2024/07/15156.10155.7055.7004,7630.00%
2024/07/12157.4000.0056.6014,7640.02%
2024/07/11158.40158.4058.2004,7620.00%
2024/07/10159.0000.0058.6014,7770.02%
2024/07/09259.4500.0058.4024,7810.04%
2024/07/08265.30165.0062.7014,7510.02%
2024/07/0500.00263.3565.50-24,667-0.04%
2024/07/03160.0000.0059.4014,7540.02%
2024/06/2600.00261.7061.70-24,783-0.04%
2024/06/25160.4000.0060.8014,7670.02%
2024/06/2100.00162.0061.30-14,767-0.02%
2024/06/19161.00261.8060.30-14,775-0.02%
2024/06/18261.35162.0061.1014,7670.02%
2024/06/17162.4000.0061.8014,7590.02%
2024/06/14264.0500.0062.6024,7540.04%
2024/06/1300.00162.5065.70-14,719-0.02%
2024/06/12162.9000.0062.3014,6710.02%
2024/06/1100.00363.2062.00-34,665-0.06%
2024/06/07166.1000.0065.0014,6640.02%
2024/06/0600.00165.7065.90-14,664-0.02%
2024/06/05169.10266.3066.70-14,652-0.02%
2024/06/04471.90275.5071.0024,6910.04%
2024/06/03172.60373.0072.70-24,675-0.04%
2024/05/31772.27571.7071.7024,7920.04%
2024/05/30372.90275.0571.5014,8130.02%
2024/05/291073.961374.1272.90-34,926-0.06%
2024/05/281772.901473.9973.2035,0670.06%
2024/05/271564.172165.8170.20-64,811-0.12%
2024/05/241064.491164.9863.90-14,737-0.02%
2024/05/232165.693064.6464.20-94,613-0.20%
2024/05/222366.341365.4265.70104,4290.23%
2024/05/211660.651761.8064.40-14,055-0.02%
2024/05/20959.031259.9258.60-33,775-0.08%
2024/05/171356.121456.5557.60-13,544-0.03%
2024/05/16553.741054.9954.20-53,408-0.15%
2024/05/1500.00255.2053.80-23,411-0.06%
2024/05/1400.00252.6053.00-23,413-0.06%
2024/05/131052.451152.7952.50-13,430-0.03%
2024/05/105.152.15251.2053.003.13,5620.09%
2024/05/091455.30654.7753.3083,5470.23%
2024/05/081154.36854.9554.2033,5340.08%
2024/05/07254.45954.6854.20-73,606-0.19%
2024/05/06751.50250.2051.9053,4200.15%
2024/05/0200.00547.6547.65-53,363-0.15%
2024/04/30749.00248.1548.1553,3640.15%
2024/04/26548.10548.1447.6003,3630.00%
2024/04/25146.6500.0046.6013,3530.03%
2024/04/24747.00547.5847.5023,3510.06%
2024/04/2200.00545.0644.55-53,349-0.15%
2024/04/18149.5000.0048.8013,3270.03%
2024/04/17148.0500.0048.9513,3230.03%
2024/04/16147.5000.0047.4013,3100.03%
2024/04/15151.0000.0050.4013,2890.03%
2024/04/091157.271155.9156.0003,2300.00%
2024/04/0800.00152.0054.00-13,084-0.03%
2024/04/03549.90550.0449.5503,0430.00%
2024/03/2900.00150.6050.40-13,059-0.03%
2024/03/28150.0000.0050.0013,0690.03%
2024/03/26252.70152.3050.4013,1130.03%
2024/03/25551.80552.0053.1003,1060.00%
2024/03/22150.40150.7050.8003,0930.00%
2024/03/2100.00150.3050.60-13,093-0.03%
2024/03/1900.00151.3050.60-13,166-0.03%
2024/03/1800.00150.4051.00-13,186-0.03%
2024/03/13152.90153.9052.7003,3600.00%
2024/03/12155.80255.0555.00-13,524-0.03%
2024/03/11254.30155.3053.5013,5470.03%
2024/03/081056.81756.6654.2033,5210.09%
2024/03/07559.38556.8655.1003,5000.00%
2024/03/06761.49460.9858.8033,4480.09%
2024/03/0500.00558.6457.80-53,268-0.15%
2024/03/04860.48459.8860.7043,1240.13%
2024/03/011257.65857.5158.3042,8470.14%
2024/02/29153.00254.3554.90-12,521-0.04%
2024/02/27453.851054.5054.60-62,248-0.27%
2024/02/2600.001049.9049.70-102,095-0.48%
2024/02/2100.00148.8049.30-12,286-0.04%
2024/02/191049.801050.3049.6502,3620.00%
2024/02/16751.192151.1350.60-142,334-0.60%
2024/02/15351.80150.6051.2022,2670.09%
2024/02/051348.23347.8847.75102,1680.46%
萬在 相關文章
萬在 相關影音