桓達 (4549)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	137.50	137.00	-3	1,400	-0.21%
2024/11/21	3	136.50	0	0.00	135.00	3	1,405	0.21%
2024/11/13	1	136.50	0	0.00	137.50	1	1,655	0.06%
2024/10/08	0	0.00	1	154.00	156.00	-1	1,972	-0.05%
2024/09/30	1	180.00	0	0.00	174.50	1	2,025	0.05%
2024/09/27	1	177.50	1	178.50	179.50	0	1,986	0.00%
2024/09/16	0	0.00	0.2	178.50	177.00	-0.2	2,042	-0.01%
2024/09/11	0	0.00	1	159.00	158.50	-1	2,025	-0.05%
2024/09/06	0	0.00	1	176.00	171.50	-1	1,995	-0.05%
2024/09/05	1	177.00	0	0.00	177.00	1	1,970	0.05%
2024/09/02	0	0.00	1	177.00	172.00	-1	1,864	-0.05%
2024/08/30	1.2	173.17	0	0.00	172.50	1.2	1,849	0.06%
2024/08/29	8	177.44	8	176.75	177.50	0	1,799	0.00%
2024/08/28	0	0.00	1	161.50	172.00	-1	1,692	-0.06%
2024/08/20	1	158.50	0	0.00	152.00	1	1,768	0.06%
2024/08/16	6	161.00	7	162.79	160.50	-1	1,726	-0.06%
2024/08/15	1	151.50	2	152.00	151.50	-1	1,713	-0.06%
2024/08/14	3	149.67	2	151.00	152.50	1	1,718	0.06%
2024/07/30	0	0.00	1	125.00	126.50	-1	1,695	-0.06%
2024/07/29	0	0.00	4	132.38	127.50	-4	1,682	-0.24%
2024/07/22	0	0.00	0	130.00	133.50	0	1,654	0.00%
2024/07/18	0	137.50	0	0.00	137.00	0	1,635	0.00%
2024/07/16	1	151.00	0	0.00	151.50	1	1,599	0.06%
2024/07/11	1	157.00	1	153.50	146.50	0	1,524	0.00%
2024/07/08	0	0.00	2	155.00	150.00	-2	1,459	-0.14%
2024/06/27	1	140.00	1	141.50	141.50	0	1,301	0.00%
2024/06/26	4	136.38	4	138.25	138.00	0	1,269	0.00%
2024/06/25	1	139.00	0	0.00	141.50	1	1,213	0.08%
2024/06/24	1	153.50	0	0.00	154.00	1	1,158	0.09%
2024/06/21	5	156.30	5	154.10	155.00	0	1,139	0.00%
2024/06/20	3	157.50	3	160.67	157.50	0	1,087	0.00%
2024/06/19	2	174.50	0	0.00	174.50	2	1,051	0.19%
2024/06/05	0	0.00	3	198.50	198.50	-3	893	-0.34%
2024/06/03	3	193.33	0	0.00	189.50	3	857	0.35%
2024/05/31	3	184.17	3	190.00	190.50	0	764	0.00%
2024/05/30	1	192.00	2	195.25	197.00	-1	668	-0.15%
2024/05/29	0	0.00	1	179.50	179.50	-1	605	-0.17%
2024/05/21	2	147.50	2	148.25	142.00	0	405	0.00%
2024/05/20	0	0.00	1	139.50	139.50	-1	324	-0.31%
2024/05/17	24	141.31	23	125.17	127.00	1	283	0.35%
2024/05/16	0	0.00	1	134.50	134.50	-1	181	-0.55%
2024/05/15	0	0.00	2	122.50	122.50	-2	160	-1.25%
2024/05/14	1	110.00	4	115.00	111.50	-3	136	-2.19%
2024/05/13	1	101.00	2.3	103.90	105.50	-1.3	96	-1.36%
2024/03/12	0.1	94.40	0	0.00	94.30	0.1	40	0.30%
2024/03/11	0	0.00	0.1	94.99	95.00	-0.1	40	-0.25%
2024/03/06	0	0.00	0.4	96.34	96.10	-0.4	38	-0.95%
2024/03/05	0	0.00	4.4	95.30	95.30	-4.4	38	-11.62%
2024/03/04	0	0.00	18	95.54	95.40	-18	37	-48.28%
2024/02/26	0	0.00	1	97.90	97.70	-1	35	-2.82%
2024/02/23	0	0.00	3	96.47	96.30	-3	35	-8.53%
2024/02/22	0	0.00	0.1	96.95	96.20	-0.1	34	-0.29%
2024/02/16	0	0.00	0	96.70	95.30	0	35	-0.11%
2024/01/31	0	0.00	1	94.30	94.30	-1	31	-3.21%
2024/01/26	0	0.00	2	93.50	93.60	-2	30	-6.46%
2023/12/22	4	93.30	0	0.00	93.50	4	26	14.88%
2023/12/18	4	91.70	0	0.00	91.80	4	25	15.89%
2023/12/15	6	90.95	0	0.00	91.20	6	24	24.28%
2023/11/22	3	86.50	0	0.00	87.30	3	25	11.75%
2023/10/11	0	0.00	1	89.00	88.50	-1	51	-1.95%
2023/09/20	3	89.80	0	0.00	89.50	3	89	3.35%
2023/09/12	2	89.00	0	0.00	88.80	2	161	1.24%
2023/08/30	3	89.20	0	0.00	89.20	3	174	1.72%
2023/08/10	1	95.10	0	0.00	95.00	1	177	0.56%
2023/08/09	1	98.20	0	0.00	97.50	1	181	0.55%
2023/07/31	1	100.50	0	0.00	100.50	1	188	0.53%
2023/07/24	2	99.80	0	0.00	100.50	2	192	1.04%
2023/07/17	2	106.50	0	0.00	109.00	2	187	1.07%
2023/07/14	0	0.00	1	107.50	106.00	-1	186	-0.54%
2023/07/12	6	106.25	0	0.00	105.00	6	182	3.28%
2023/06/26	0	0.00	17	114.68	112.50	-17	155	-10.96%
2023/06/19	12	108.75	2	111.50	111.50	10	119	8.35%
2023/06/09	5	98.92	0	0.00	99.00	5	83	5.96%
2023/02/17	0	0.00	3	88.27	88.00	-3	41	-7.28%
2023/01/09	2	84.50	0	0.00	84.70	2	52	3.81%
2023/01/05	0	0.00	1	84.50	84.70	-1	53	-1.88%
2022/12/29	0	0.00	1	83.90	83.60	-1	57	-1.73%
2022/12/28	0	0.00	1	84.10	84.10	-1	57	-1.75%
2022/05/23	5	86.50	0	0.00	86.70	5	69	7.22%
2022/03/30	0	0.00	5	97.40	97.50	-5	100	-4.96%
2021/09/30	0	0.00	0	88.30	88.30	0	49	-0.10%
2021/09/08	0	0.00	1	87.50	86.70	-1	49	-2.01%
2021/08/26	1	89.60	0	0.00	89.60	1	42	2.34%
2021/03/30	0	0.00	1	89.40	89.40	-1	114	-0.87%
2021/01/08	2	81.30	2	82.00	79.60	0	68	0.00%
2020/12/02	0	0.00	0.1	75.00	75.40	-0.1	42	-0.12%
2020/09/24	0	0.00	1	70.70	70.60	-1	74	-1.35%
2020/09/22	1	70.20	0	0.00	70.80	1	74	1.34%
2020/08/10	0	0.00	1	70.00	72.70	-1	61	-1.62%
2020/08/06	0	0.00	1	68.00	67.70	-1	59	-1.67%
2020/08/05	0	0.00	1	67.60	67.60	-1	60	-1.65%
2020/08/04	1	66.00	0	0.00	66.70	1	61	1.62%
2020/07/31	0	0.00	1	67.00	67.00	-1	69	-1.44%
2020/07/30	2	65.60	0	0.00	67.20	2	70	2.84%
2020/07/21	0	0.00	2	68.00	68.70	-2	74	-2.67%
2020/07/20	2	70.30	0	0.00	70.90	2	77	2.58%
2020/07/09	0	0.00	1	73.00	73.90	-1	79	-1.25%
2020/07/03	1	69.30	0	0.00	71.40	1	72	1.38%
2020/04/23	1	66.10	0	0.00	67.40	1	54	1.83%
2020/04/10	0	0.00	1	67.10	67.70	-1	44	-2.24%
2020/04/09	3	67.40	0	0.00	66.90	3	45	6.64%
2020/03/23	1	58.80	0	0.00	60.20	1	46	2.17%
2020/03/04	3	79.50	0	0.00	79.60	3	38	7.84%
2020/03/02	0	0.00	1	79.00	79.10	-1	38	-2.61%
2020/02/03	1	83.90	0	0.00	82.00	1	37	2.70%
2020/01/16	1	87.20	0	0.00	87.10	1	32	3.06%
2019/11/19	1	85.10	2	85.80	86.10	-1	47	-2.09%
2019/11/15	2	83.70	0	0.00	84.00	2	49	4.04%
2019/11/12	3	84.60	0	0.00	84.70	3	50	5.92%
2019/10/25	0	0.00	1	84.50	84.30	-1	60	-1.66%
2019/10/18	1	83.60	0	0.00	83.70	1	63	1.57%
2019/10/16	0	0.00	1	83.60	83.50	-1	64	-1.55%
2019/10/09	1	82.70	0	0.00	83.20	1	64	1.56%
2019/10/04	0	0.00	0.1	84.10	84.10	-0.1	70	-0.14%
2019/10/03	0	0.00	2	83.25	84.10	-2	70	-2.84%
2019/10/02	0	0.00	1	82.90	82.90	-1	70	-1.42%
2019/10/01	1	82.20	0	0.00	83.00	1	70	1.41%
2019/09/27	1	82.30	1	83.00	83.20	0	69	0.00%
2019/09/23	6	83.30	0	0.00	83.80	6	69	8.67%
2019/09/11	1	83.10	0	0.00	83.40	1	67	1.49%
2019/08/30	1	85.20	1	85.70	85.80	0	66	0.00%
2019/08/28	1	85.10	2	85.75	85.50	-1	65	-1.53%
2019/08/27	1	92.00	0	0.00	92.40	1	63	1.59%
2019/08/26	1	91.10	0	0.00	91.40	1	60	1.66%
2019/08/23	1	92.10	0	0.00	92.60	1	58	1.71%
2019/08/22	0	0.00	2	93.25	93.50	-2	57	-3.48%
2019/08/21	2	92.70	0	0.00	93.00	2	57	3.51%
2018/07/27	1	84.00	0	0.00	83.90	1	120	0.83%
2018/06/07	0	0.00	1	97.40	97.40	-1	358	-0.28%
2018/04/25	0	0.00	1	101.00	102.00	-1	728	-0.14%
2018/04/18	0	0.00	2	106.75	103.50	-2	699	-0.29%
2018/04/16	1	104.50	0	0.00	103.00	1	653	0.15%
2018/04/13	0	0.00	2	106.50	107.50	-2	647	-0.31%
2018/04/12	2	105.50	5	106.50	104.50	-3	629	-0.48%
2018/04/11	0	0.00	3	112.33	108.00	-3	620	-0.48%
2018/04/09	1	102.50	0	0.00	101.50	1	565	0.18%
2018/04/03	2	99.25	0	0.00	105.00	2	562	0.36%
2018/04/02	1	104.50	0	0.00	100.50	1	555	0.18%
2018/03/30	3	102.33	3	104.83	104.50	0	551	0.00%
2018/03/27	0	0.00	4	99.15	102.00	-4	522	-0.77%
2018/03/26	0	0.00	1	98.10	97.40	-1	515	-0.19%
2018/03/16	0	0.00	1	97.90	97.90	-1	534	-0.19%
2018/03/14	1	98.40	0	0.00	98.40	1	534	0.19%
2018/03/12	1	99.00	0	0.00	97.40	1	532	0.19%
2018/03/09	1	100.00	0	0.00	99.20	1	528	0.19%
2018/03/07	4	108.00	3	109.33	104.50	1	514	0.19%
2018/03/06	4	108.50	3	108.50	109.00	1	507	0.20%
2018/03/05	0	0.00	3	105.17	105.50	-3	492	-0.61%
2018/03/02	2	106.00	3	106.67	107.00	-1	485	-0.21%
2018/03/01	3	105.83	2	106.50	106.00	1	477	0.21%
2018/02/27	3	113.00	3	114.00	109.50	0	464	0.00%
2018/02/26	2	112.50	0	0.00	113.00	2	428	0.47%
2018/02/23	0	0.00	4	115.13	116.50	-4	402	-0.99%
2018/02/22	6	106.42	12	108.54	106.00	-6	363	-1.65%
2018/02/08	0	0.00	1	98.00	99.00	-1	306	-0.33%
2018/02/07	1	98.10	0	0.00	95.00	1	286	0.35%
2018/02/06	4	94.43	1	94.20	94.30	3	273	1.10%
2018/02/05	3	101.50	0	0.00	103.00	3	254	1.18%
2018/02/02	2	105.25	2.1	108.86	106.50	-0.1	238	-0.04%
2018/01/30	2	104.50	0	0.00	98.00	2	178	1.12%
2018/01/29	4	103.88	4	106.25	106.50	0	158	0.00%