力達-KY (4552)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	30	30.20	30.15	-30	282	-10.62%
2024/04/15	2	30.40	0	0.00	30.35	2	307	0.65%
2024/04/12	2	30.65	0	0.00	30.45	2	307	0.65%
2024/04/10	30	30.97	0	0.00	30.85	30	302	9.91%
2024/03/29	0	0.00	2	31.10	30.85	-2	305	-0.65%
2024/01/30	0	0.00	0.2	32.10	32.00	-0.2	421	-0.04%
2023/11/15	0.2	31.95	0	0.00	31.65	0.2	822	0.02%
2023/11/13	0	0.00	1	31.70	31.35	-1	814	-0.12%
2023/11/10	1	33.25	0	0.00	32.10	1	794	0.13%
2023/10/27	0	0.00	1	34.70	34.75	-1	701	-0.14%
2023/10/26	1	35.40	0	0.00	34.40	1	684	0.15%
2023/10/13	5	38.87	5	37.86	38.60	0	463	0.00%
2023/10/11	0	0.00	1	34.50	34.20	-1	320	-0.31%
2023/10/03	1	33.65	1	33.90	33.65	0	326	0.00%
2023/10/02	1	34.25	0	0.00	34.20	1	327	0.31%
2023/09/27	0	0.00	1	34.10	34.10	-1	325	-0.31%
2023/09/22	1	33.55	0	0.00	33.35	1	330	0.30%
2023/08/28	0	0.00	1	34.45	34.05	-1	316	-0.32%
2023/08/11	2	31.58	0	0.00	31.60	2	321	0.62%
2023/07/14	35	32.87	35	32.56	32.55	0	336	0.00%
2023/06/14	0	0.00	0.1	34.05	33.70	-0.1	316	-0.03%
2023/06/09	1	35.50	0	0.00	34.80	1	294	0.34%
2023/06/01	0.1	36.60	0	0.00	36.60	0.1	263	0.04%
2023/03/02	1	29.80	0	0.00	29.80	1	74	1.34%
2023/02/09	2	30.10	0	0.00	30.10	2	80	2.50%
2022/09/28	1	28.35	0	0.00	28.35	1	52	1.90%
2022/09/26	4	29.06	0	0.00	28.95	4	53	7.54%
2022/09/07	1	29.65	0	0.00	29.70	1	51	1.95%
2022/09/01	1	29.95	0	0.00	30.10	1	51	1.93%
2022/08/29	2	29.25	0	0.00	29.40	2	47	4.22%
2022/07/21	2	28.15	0	0.00	28.50	2	47	4.18%
2022/07/12	1	27.60	0	0.00	27.45	1	48	2.06%
2022/07/05	1	27.70	0	0.00	28.20	1	54	1.82%
2022/07/01	1	27.85	0	0.00	27.75	1	55	1.80%
2022/06/30	1	28.00	0	0.00	28.50	1	55	1.80%
2022/05/12	1	28.35	0	0.00	27.85	1	87	1.14%
2022/05/03	1	29.00	0	0.00	29.10	1	109	0.92%
2021/08/19	1	27.80	0	0.00	27.80	1	93	1.07%
2021/07/13	0	0.00	0.2	30.00	30.20	-0.2	138	-0.12%
2021/06/25	0	0.00	3	30.35	30.35	-3	189	-1.59%
2021/06/17	0	0.00	1	30.30	30.30	-1	200	-0.50%
2021/05/07	0	0.00	0.2	33.04	33.25	-0.2	255	-0.06%
2021/05/06	0	0.00	1	33.30	32.90	-1	259	-0.39%
2021/04/22	1	34.65	0	0.00	34.40	1	259	0.39%
2021/04/21	0	0.00	0.8	35.00	35.10	-0.8	255	-0.31%
2021/04/19	1	35.10	0	0.00	35.10	1	252	0.40%
2021/04/16	0	0.00	5	34.58	34.90	-5	250	-2.00%
2021/04/08	0	0.00	1	35.55	35.55	-1	239	-0.42%
2021/04/06	2	35.40	0	0.00	35.45	2	240	0.83%
2021/03/31	0	0.00	2	35.50	35.50	-2	236	-0.84%
2021/03/30	0	0.00	7	35.71	35.75	-7	234	-2.99%
2021/03/29	1	36.20	0	0.00	36.35	1	225	0.44%
2021/03/17	1	36.90	0	0.00	36.70	1	225	0.44%
2021/03/16	1	37.00	1	37.45	37.20	0	225	0.00%
2021/03/11	2	35.40	0	0.00	35.35	2	210	0.95%
2021/02/26	1	34.20	0	0.00	34.50	1	195	0.51%
2021/02/25	0	0.00	2	35.00	34.75	-2	196	-1.02%
2021/02/22	2	34.60	0	0.00	34.60	2	194	1.03%
2021/02/19	1	34.30	0	0.00	34.25	1	194	0.51%
2021/01/29	0	0.00	1	34.05	34.05	-1	204	-0.49%
2021/01/26	1	35.60	0	0.00	35.15	1	199	0.50%
2020/12/28	1	34.50	0	0.00	34.60	1	185	0.54%
2020/12/25	2	34.65	0	0.00	34.55	2	185	1.08%
2020/12/22	1	34.40	0	0.00	34.30	1	200	0.50%
2020/12/21	0	0.00	2	34.23	34.20	-2	202	-0.99%
2020/12/10	1	35.20	0	0.00	34.90	1	224	0.45%
2020/12/09	1	35.50	0	0.00	35.45	1	224	0.45%
2020/12/02	0	0.00	2	36.25	36.25	-2	269	-0.74%
2020/11/30	0	0.00	1	36.75	36.85	-1	268	-0.37%
2020/11/20	1	35.85	0	0.00	35.90	1	279	0.36%
2020/11/09	1	36.75	0	0.00	36.80	1	301	0.33%
2020/11/02	1	35.85	0	0.00	36.35	1	301	0.33%
2020/10/28	1	37.00	2	36.90	36.90	-1	297	-0.34%
2020/10/21	1	38.25	0	0.00	38.35	1	297	0.34%
2020/10/16	1	38.00	0	0.00	38.00	1	295	0.34%
2020/10/14	1	37.80	0	0.00	37.65	1	294	0.34%
2020/10/13	1	37.60	0	0.00	37.65	1	296	0.34%
2020/10/05	0	0.00	1	35.90	36.00	-1	289	-0.34%
2020/09/29	1	36.25	0	0.00	35.30	1	295	0.34%
2020/09/09	0	0.00	1	38.65	38.00	-1	349	-0.29%
2020/09/04	0	0.00	12	35.85	36.50	-12	363	-3.30%
2020/09/02	12	36.88	0	0.00	36.75	12	381	3.14%
2020/08/25	5	35.09	0	0.00	34.85	5	404	1.24%
2020/08/14	1	35.00	0	0.00	34.85	1	445	0.22%
2020/08/06	0	0.00	1	32.95	33.80	-1	428	-0.23%
2020/08/05	1	32.90	0	0.00	32.80	1	427	0.23%
2020/07/31	1	32.70	0	0.00	32.65	1	430	0.23%
2020/07/29	0.8	32.05	0	0.00	32.20	0.8	435	0.19%
2020/07/17	0	0.00	4.2	35.74	35.30	-4.2	427	-0.97%
2020/07/14	2	36.65	1	36.25	36.25	1	430	0.23%
2020/07/01	5	37.45	0	0.00	37.30	5	426	1.17%
2020/06/30	0	0.00	1	37.35	37.40	-1	424	-0.24%
2020/06/23	0	0.00	2	39.43	38.70	-2	417	-0.48%
2020/06/22	1	38.70	4.2	38.87	38.70	-3.2	414	-0.76%
2020/06/19	0	0.00	2	39.30	39.30	-2	409	-0.49%
2020/06/12	2	36.50	0	0.00	37.90	2	332	0.60%
2020/05/20	0	0.00	2	29.80	29.50	-2	228	-0.88%
2020/05/15	0	0.00	1	29.30	29.65	-1	226	-0.44%
2020/05/13	0	0.00	29	30.98	30.85	-29	223	-12.96%
2020/04/20	2	30.40	0	0.00	30.85	2	250	0.80%
2020/03/31	1	27.70	0	0.00	27.40	1	269	0.37%
2020/03/26	0.7	28.35	0	0.00	28.35	0.7	273	0.25%
2020/03/24	0	0.00	1	25.50	25.70	-1	267	-0.37%
2020/03/20	0	0.00	1	23.35	23.95	-1	274	-0.36%
2020/03/19	2	23.20	0	0.00	22.50	2	273	0.73%
2020/03/13	0	0.00	2	26.65	26.45	-2	263	-0.76%
2020/03/12	2	30.20	2	29.05	29.10	0	249	0.00%
2020/03/11	2	32.00	0	0.00	31.75	2	241	0.83%
2020/03/04	0	0.00	1	34.25	34.25	-1	238	-0.42%
2020/02/18	0	0.00	2	35.18	35.30	-2	286	-0.70%
2020/01/30	3	37.75	10	37.30	37.15	-7	305	-2.29%
2020/01/20	0	0.00	1	41.00	40.80	-1	293	-0.34%
2020/01/09	0	0.00	1	40.90	40.95	-1	290	-0.34%
2020/01/03	2	42.70	0	0.00	41.90	2	280	0.71%
2019/12/31	2	42.93	0	0.00	42.55	2	269	0.74%
2019/12/30	1	42.10	0	0.00	42.00	1	256	0.39%
2019/12/24	0	0.00	5	41.30	41.15	-5	257	-1.94%
2019/12/23	2	40.50	0	0.00	40.30	2	251	0.80%
2019/12/20	1	40.45	0	0.00	40.60	1	261	0.38%
2019/12/17	1	40.35	0	0.00	40.40	1	277	0.36%
2019/12/16	2	39.25	0	0.00	39.60	2	270	0.74%
2019/12/11	0	0.00	19	39.51	39.40	-19	269	-7.06%
2019/12/09	0	0.00	1	39.20	38.90	-1	266	-0.37%
2019/11/04	0.2	39.30	0	0.00	39.05	0.2	219	0.09%
2019/09/24	0	0.00	10	51.70	51.80	-10	201	-4.96%
2019/09/20	1	50.80	0	0.00	50.90	1	183	0.55%
2019/09/19	3	50.80	0	0.00	51.00	3	180	1.66%
2019/08/02	0	0.00	1	49.00	48.90	-1	183	-0.54%
2019/07/30	0	0.00	1	50.10	49.85	-1	215	-0.46%
2019/07/23	0	0.00	1	50.10	49.95	-1	235	-0.42%
2019/07/08	0	0.00	1	51.30	50.60	-1	284	-0.35%
2019/07/05	0	0.00	2	51.50	51.60	-2	286	-0.70%
2019/06/17	0	0.00	4	50.50	51.00	-4	457	-0.87%
2019/04/30	0	0.00	6	58.20	58.10	-6	547	-1.10%
2019/04/24	0	0.00	1	59.60	59.40	-1	568	-0.18%
2019/04/15	1	57.70	0	0.00	57.70	1	542	0.18%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/03/11	0	0.00	1	60.00	60.10	-1	387	-0.26%
2019/02/21	0	0.00	2	65.00	64.70	-2	455	-0.44%
2019/02/15	8	62.20	0	0.00	62.40	8	469	1.71%
2019/02/14	7	61.00	0	0.00	63.20	7	457	1.53%
2019/02/13	10	60.00	2	60.85	61.20	8	448	1.78%
2019/01/22	2	60.60	2	61.60	60.30	0	467	0.00%
2019/01/08	0	0.00	1	54.50	54.20	-1	437	-0.23%
2019/01/07	0	0.00	1	54.00	54.30	-1	439	-0.23%
2019/01/03	1	54.60	0	0.00	54.00	1	464	0.22%
2018/12/07	0	0.00	7	57.00	56.90	-7	653	-1.07%
2018/12/06	6	56.78	0	0.00	56.20	6	682	0.88%
2018/12/05	1	59.20	0	0.00	59.20	1	714	0.14%
2018/11/29	0	0.00	1	58.60	58.60	-1	711	-0.14%
2018/11/27	8	59.26	8	59.95	59.70	0	695	0.00%
2018/11/16	1	57.80	2	56.65	57.70	-1	642	-0.16%
2018/11/15	4	55.63	3	55.73	55.30	1	630	0.16%
2018/11/14	1	54.60	0	0.00	55.10	1	613	0.16%
2018/11/13	0	0.00	2	49.83	50.10	-2	608	-0.33%
2018/11/12	0	0.00	3	50.27	49.95	-3	609	-0.49%
2018/11/09	23	49.27	0	0.00	49.10	23	608	3.78%
2018/11/08	2	54.20	0	0.00	53.50	2	593	0.34%
2018/10/25	0	0.00	10	55.92	56.00	-10	558	-1.79%
2018/09/20	0	0.00	2	60.70	59.50	-2	495	-0.40%
2018/09/19	1	60.00	2	60.60	60.50	-1	480	-0.21%
2018/09/18	5	59.30	0	0.00	59.00	5	459	1.09%
2018/09/14	0	0.00	2	60.45	60.60	-2	420	-0.48%
2018/09/13	3	57.10	0	0.00	56.80	3	392	0.76%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/08/20	1	74.90	0	0.00	74.10	1	333	0.30%
2018/08/10	1	82.00	0	0.00	80.00	1	305	0.33%
2018/07/24	10	81.40	0	0.00	81.20	10	287	3.48%
2018/07/13	2	81.90	0	0.00	82.00	2	292	0.68%
2018/07/12	2	81.00	0	0.00	80.80	2	288	0.69%
2018/07/11	0	0.00	1	81.00	80.90	-1	291	-0.34%
2018/07/05	1	78.80	0	0.00	77.90	1	275	0.36%
2018/06/20	2	88.25	2	89.05	88.20	0	247	0.00%
2018/06/15	1	89.60	0	0.00	88.30	1	241	0.41%
2018/06/13	1	91.00	0	0.00	90.20	1	195	0.51%
2018/05/02	0	0.00	1	89.00	88.80	-1	337	-0.30%
2018/04/26	1	87.00	0	0.00	85.80	1	343	0.29%
2018/04/16	1	95.80	0	0.00	95.30	1	341	0.29%
2018/04/03	0	0.00	20	96.03	96.10	-20	366	-5.45%
2018/03/14	0	0.00	1	98.40	98.40	-1	390	-0.26%
2018/03/12	1	98.60	0	0.00	98.80	1	399	0.25%
2018/02/26	0	0.00	2	97.75	97.20	-2	428	-0.47%
2018/02/23	0	0.00	2	96.90	97.10	-2	436	-0.46%
2018/02/12	5	94.48	0	0.00	93.90	5	441	1.13%
2018/02/02	0	0.00	1	104.00	104.00	-1	426	-0.23%
2018/01/30	0	0.00	1	103.50	104.00	-1	418	-0.24%
2018/01/29	3	107.50	1	107.00	105.50	2	410	0.49%
2018/01/26	1	105.00	0	0.00	106.00	1	378	0.26%
2018/01/24	0	0.00	2	100.50	101.00	-2	332	-0.60%
2018/01/19	0	0.00	1	101.00	101.00	-1	343	-0.29%
2018/01/15	0	0.00	1	99.60	99.60	-1	349	-0.29%
2018/01/10	0	0.00	1	99.70	100.50	-1	373	-0.27%
2018/01/08	3	101.50	3	101.50	100.50	0	430	0.00%
2018/01/02	2	100.00	0	0.00	99.80	2	470	0.43%