穎漢 (4562)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
68.2
漲跌
▲3.8
漲幅
+5.90%
成交量
12,360張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	60	68.49	12	68.02	68.20	48	6,373	0.75%
2024/12/16	4	65.35	14	65.38	64.40	-10	6,219	-0.16%
2024/12/12	22	67.70	14.1	67.30	66.60	7.9	6,272	0.13%
2024/12/11	14.1	67.88	19	66.47	65.80	-4.9	6,282	-0.08%
2024/12/10	2	64.25	3	65.37	64.70	-1	6,268	-0.02%
2024/12/09	3	64.23	2	64.80	64.20	1	6,353	0.02%
2024/12/06	2	66.15	2	66.80	65.80	0	6,458	0.00%
2024/12/05	7	65.09	6	64.97	65.30	1	6,582	0.02%
2024/12/04	8	65.84	8	65.35	65.70	0	7,052	0.00%
2024/12/03	6	65.25	4	64.48	64.20	2	7,448	0.03%
2024/12/02	6	64.60	4	64.78	64.70	2	7,616	0.03%
2024/11/29	1	65.90	1	65.10	65.10	0	7,626	0.00%
2024/11/28	6	65.33	1	64.20	64.20	5	7,675	0.07%
2024/11/27	7	72.39	3	73.40	68.00	4	7,648	0.05%
2024/11/26	5	71.42	15	71.29	74.30	-10	7,290	-0.14%
2024/11/25	7	67.54	2	68.30	67.60	5	7,193	0.07%
2024/11/22	4	65.40	0	0.00	65.80	4	7,204	0.06%
2024/11/21	5	64.44	0	0.00	64.20	5	7,286	0.07%
2024/11/20	2	65.10	0	0.00	65.90	2	7,405	0.03%
2024/11/19	4	66.20	1	65.60	66.40	3	7,544	0.04%
2024/11/18	4	64.73	2	64.90	65.20	2	7,763	0.03%
2024/11/15	3	65.63	7	65.23	65.60	-4	8,001	-0.05%
2024/11/14	1	64.80	1	63.70	63.70	0	8,602	0.00%
2024/11/13	2	66.30	1	65.10	65.10	1	9,244	0.01%
2024/11/11	3	67.20	2	67.40	67.40	1	10,722	0.01%
2024/11/08	2	67.60	0	0.00	68.00	2	11,533	0.02%
2024/11/07	2	69.50	3.1	69.41	68.20	-1.1	11,818	-0.01%
2024/11/06	1.1	67.15	1	66.90	66.80	0.1	12,146	0.00%
2024/11/05	0	0.00	2	69.00	69.00	-2	11,999	-0.02%
2024/11/04	1	64.60	0	0.00	62.80	1	12,249	0.01%
2024/10/29	1	65.40	0	0.00	65.30	1	13,195	0.01%
2024/10/28	0	0.00	5	65.42	65.30	-5	13,232	-0.04%
2024/10/25	1	67.30	1	68.79	67.20	0	13,294	0.00%
2024/10/24	11	70.09	4	70.50	68.90	7	13,369	0.05%
2024/10/23	1	69.30	0	0.00	69.10	1	13,278	0.01%
2024/10/22	6	70.00	0	0.00	70.00	6	13,506	0.04%
2024/10/21	2	70.90	3	70.47	72.10	-1	13,458	-0.01%
2024/10/18	10	74.68	9	71.70	69.80	1	13,291	0.01%
2024/10/17	2	69.60	4	71.33	71.80	-2	12,263	-0.02%
2024/10/16	0	0.00	3	64.00	65.30	-3	11,987	-0.03%
2024/10/15	0	0.00	1	60.50	59.40	-1	11,931	-0.01%
2024/10/14	0	0.00	1	60.10	59.40	-1	11,915	-0.01%
2024/10/11	5	58.60	0	0.00	58.60	5	11,912	0.04%
2024/10/09	2	60.80	0	0.00	60.20	2	11,942	0.02%
2024/10/07	2	64.80	3	64.30	64.10	-1	12,047	-0.01%
2024/10/04	2	66.10	1	67.00	64.80	1	12,686	0.01%
2024/10/01	2	66.85	2	67.70	67.10	0	13,042	0.00%
2024/09/27	7	68.29	3	70.77	67.50	4	13,494	0.03%
2024/09/26	5	68.72	5	69.10	69.10	0	14,140	0.00%
2024/09/25	0	0.00	3	67.53	67.80	-3	14,196	-0.02%
2024/09/24	1	61.80	0	0.00	61.70	1	14,233	0.01%
2024/09/23	1	66.80	2	66.10	63.90	-1	14,253	-0.01%
2024/09/20	2	69.95	2	69.25	67.80	0	14,334	0.00%
2024/09/19	2	68.75	1	69.60	69.20	1	14,527	0.01%
2024/09/18	0	0.00	1	68.00	66.90	-1	14,559	-0.01%
2024/09/16	0	0.00	1	69.60	68.60	-1	14,846	-0.01%
2024/09/13	1	69.50	0	0.00	69.00	1	15,096	0.01%
2024/09/12	10	70.90	5	70.26	69.10	5	15,281	0.03%
2024/09/11	3	70.70	2	69.45	68.50	1	16,132	0.01%
2024/09/10	5	73.70	2	72.45	70.30	3	16,390	0.02%
2024/09/09	2	72.90	1	75.00	73.30	1	16,668	0.01%
2024/09/06	7	73.76	6	73.67	73.50	1	16,803	0.01%
2024/09/05	36	75.64	26	75.87	73.50	10	16,787	0.06%
2024/09/04	5	74.70	48	75.54	73.80	-43	16,374	-0.26%
2024/09/03	8	70.09	3	73.57	77.60	5	16,037	0.03%
2024/09/02	6	71.92	0	0.00	70.60	6	16,021	0.04%
2024/08/30	2	73.80	7	73.66	71.80	-5	16,147	-0.03%
2024/08/29	3	75.27	2	74.30	74.30	1	16,524	0.01%
2024/08/28	1	76.90	1	76.90	76.10	0	16,670	0.00%
2024/08/27	12	71.43	10	73.76	76.00	2	16,733	0.01%
2024/08/26	1	70.00	0	0.00	69.10	1	16,917	0.01%
2024/08/23	0	0.00	30	70.24	71.90	-30	16,835	-0.18%
2024/08/22	2	73.45	2	71.40	72.10	0	16,754	0.00%
2024/08/21	3	74.47	2	74.85	73.60	1	16,656	0.01%
2024/08/20	1	77.20	11	77.09	76.80	-10	16,526	-0.06%
2024/08/19	13	80.32	2.5	79.69	80.00	10.6	16,305	0.06%
2024/08/16	35	81.72	16	81.10	79.50	19	16,108	0.12%
2024/08/15	8.5	78.14	1	77.90	78.50	7.5	15,516	0.05%
2024/08/14	82	81.50	78	81.20	79.40	4	14,889	0.03%
2024/08/13	1	69.50	18	72.75	77.50	-17	13,850	-0.12%
2024/08/12	99	75.03	100	73.74	70.50	-1	13,453	-0.01%
2024/08/09	1	75.70	3	75.83	76.20	-2	12,704	-0.02%
2024/08/08	8	65.50	8	67.80	69.30	0	12,430	0.00%
2024/08/07	0	0.00	11	63.00	63.00	-11	12,429	-0.09%
2024/08/06	16	59.44	1	57.70	57.30	15	12,711	0.12%
2024/08/05	14	62.79	7	64.46	59.90	7	12,538	0.06%
2024/08/02	9	62.85	42	65.40	66.50	-33	12,045	-0.27%
2024/08/01	0	0.00	2	59.35	60.50	-2	11,644	-0.02%
2024/07/31	3	54.94	2	56.40	55.00	1	11,613	0.01%
2024/07/30	5	54.40	0	0.00	55.00	5	11,521	0.04%
2024/07/29	2	58.50	2.5	57.60	53.70	-0.5	11,433	0.00%
2024/07/26	5	59.78	1	60.50	59.60	4	11,311	0.04%
2024/07/23	100	63.70	40	63.80	63.00	60	11,227	0.53%
2024/07/22	1	61.08	2	63.25	62.90	-1	10,963	-0.01%
2024/07/19	2	61.55	1	62.00	61.90	1	10,967	0.01%
2024/07/18	0	0.00	2	60.20	61.60	-2	11,047	-0.02%
2024/07/17	0.5	63.60	2	63.95	63.40	-1.5	11,032	-0.01%
2024/07/15	1	63.50	0	0.00	63.50	1	10,997	0.01%
2024/07/12	1	66.10	1	64.83	64.80	0	10,977	0.00%
2024/07/11	0	0.00	1	66.80	66.50	-1	10,947	-0.01%
2024/07/10	1	69.50	6	65.22	70.90	-5	10,893	-0.05%
2024/07/09	3	66.00	0.1	68.00	64.90	2.9	10,787	0.03%
2024/07/08	133.1	74.82	125	74.78	72.10	8.1	10,717	0.08%	大買/大賣/
2024/07/05	63	71.09	75.3	70.12	72.90	-12.3	10,049	-0.12%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	14.3	56.97	15	58.82	60.30	-0.7	9,612	-0.01%
2024/07/02	52	55.68	49.1	56.12	54.90	2.9	9,121	0.03%
2024/07/01	32.1	52.96	32	53.46	55.60	0.1	8,340	0.00%
2024/06/28	1	49.15	5	49.49	50.60	-4	7,979	-0.05%
2024/06/27	0	0.00	3	47.05	46.00	-3	7,918	-0.04%
2024/06/26	3	49.78	1	49.75	48.50	2	7,947	0.03%
2024/06/25	11	49.90	14	49.27	49.50	-3	7,848	-0.04%
2024/06/24	3	47.53	6	47.43	48.70	-3	7,583	-0.04%
2024/06/21	18	49.73	13.2	49.10	48.10	4.8	7,472	0.06%
2024/06/20	4.2	47.93	13	49.02	49.95	-8.8	7,132	-0.12%
2024/06/19	6	47.21	3.1	46.48	45.45	2.9	6,806	0.04%
2024/06/18	193.1	53.55	197	53.99	50.00	-3.9	6,562	-0.06%	大買/大賣/
2024/06/17	74	50.39	64.1	49.88	51.50	9.9	5,562	0.18%
2024/06/14	34.1	46.15	49.1	46.16	46.90	-14.9	5,218	-0.29%
2024/06/13	7.1	40.99	6.1	41.66	42.65	1	4,819	0.02%
2024/06/12	5.1	36.55	6	36.78	38.80	-0.9	4,559	-0.02%
2024/06/11	6	36.01	0	0.00	35.30	6	4,392	0.14%
2024/06/07	3	38.83	4	39.36	39.20	-1	4,314	-0.02%
2024/06/06	19	40.28	1	40.05	39.40	18	4,203	0.43%
2024/06/05	2	47.38	2.1	46.01	42.60	-0.1	4,025	0.00%
2024/06/04	8.1	48.08	8	47.63	47.05	0.1	3,844	0.00%
2024/06/03	6	47.22	2	47.50	47.50	4	3,333	0.12%
2024/05/31	0	0.00	3	41.87	43.20	-3	3,063	-0.10%
2024/05/30	7	41.99	8	43.06	39.30	-1	2,679	-0.04%
2024/05/27	0	0.00	3	34.50	34.90	-3	2,179	-0.14%
2024/05/24	3	30.53	0	0.00	31.75	3	2,141	0.14%
2024/05/22	5	32.26	3.2	32.32	32.20	1.8	2,083	0.09%
2024/05/21	2.2	29.87	2	29.90	31.70	0.2	2,024	0.01%
2024/05/17	1	29.00	0	0.00	29.05	1	1,932	0.05%
2024/05/16	3	30.00	1	30.50	30.00	2	1,891	0.11%
2024/05/15	3	30.83	1	31.90	31.05	2	1,833	0.11%
2024/05/14	3	29.52	2	29.20	29.00	1	1,742	0.06%
2024/05/13	31	28.38	32.2	28.67	29.45	-1.2	1,681	-0.07%
2024/05/10	4.2	27.39	3	26.85	28.85	1.2	1,220	0.09%
2024/05/07	1	21.75	0	0.00	21.75	1	696	0.14%
2024/04/25	0	0.00	2	20.00	19.60	-2	581	-0.34%
2024/04/24	2	20.20	0	0.00	20.20	2	533	0.37%
2024/04/23	0	0.00	1	18.55	18.60	-1	435	-0.23%
2024/04/22	1	18.50	1	18.95	18.40	0	430	0.00%
2024/04/18	0	0.00	3	18.45	18.50	-3	405	-0.74%
2024/04/10	0	0.00	2	18.20	18.10	-2	371	-0.54%
2024/04/01	0	0.00	3	18.10	18.05	-3	304	-0.99%
2024/03/29	7	19.36	8.2	19.53	19.55	-1.2	240	-0.50%
2024/03/28	1	18.15	0.2	18.15	18.15	0.8	137	0.57%
2022/08/25	1	15.25	0	0.00	15.30	1	83	1.20%
2022/03/04	0	0.00	1	15.75	15.75	-1	185	-0.54%
2022/01/04	0	0.00	1	15.80	15.80	-1	154	-0.65%
2022/01/03	0	0.00	1	16.05	15.90	-1	148	-0.67%
2021/12/30	0	0.00	1	16.10	16.05	-1	138	-0.72%
2021/12/27	1	16.65	0	0.00	16.70	1	116	0.86%
2021/12/17	1	17.20	0	0.00	17.20	1	103	0.97%
2021/11/22	1	17.50	0	0.00	17.45	1	71	1.40%
2021/10/04	1	17.60	0	0.00	17.55	1	107	0.93%
2021/08/10	1	19.20	0	0.00	19.10	1	269	0.37%
2021/05/12	1	19.90	0	0.00	20.30	1	430	0.23%
2021/05/11	2	21.08	0	0.00	20.95	2	430	0.47%
2021/04/06	0	0.00	2	23.40	23.50	-2	495	-0.40%
2021/04/01	0	0.00	1	23.90	23.80	-1	492	-0.20%
2021/03/22	3	26.80	0	0.00	26.50	3	472	0.64%
2021/03/04	0	0.00	3	24.47	25.65	-3	300	-1.00%
2021/03/03	3	23.35	2	23.35	23.35	1	258	0.39%
2021/02/24	0	0.00	4	22.98	21.50	-4	233	-1.71%
2021/02/23	4	22.10	1	22.10	22.10	3	220	1.36%
2021/01/29	1	19.90	0	0.00	19.55	1	190	0.52%
2021/01/28	2	18.65	0	0.00	19.00	2	183	1.09%
2020/06/11	0	0.00	1	17.30	17.35	-1	52	-1.91%
2020/06/10	0	0.00	4	17.83	17.80	-4	51	-7.70%
2020/06/09	5	17.50	0	0.00	18.15	5	52	9.56%
2019/04/24	1	34.30	0	0.00	34.20	1	25	3.95%
2018/10/26	0	0.00	1	34.15	34.45	-1	29	-3.43%
2018/08/07	0	0.00	1	38.00	38.20	-1	49	-2.00%
2018/08/03	1	38.50	0	0.00	38.50	1	50	1.96%
2018/06/19	0	0.00	3	38.95	39.05	-3	67	-4.42%
2018/05/14	0	0.00	2	39.80	40.00	-2	83	-2.40%
2018/05/11	0	0.00	2	39.95	40.00	-2	82	-2.43%