LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲1.70
  • 漲幅
    +3.62%
  • 成交量
    929
  • 產業
    上櫃 電機機械類股▼0.29%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百德 (4563)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00148.0547.90-1453-0.22%
2024/03/22147.257446.8547.20-73444-16.41%
2024/03/214145.8300.0045.80414319.50%
2024/03/203345.4900.0045.50334277.72%
2024/03/1900.005444.6245.10-54425-12.69%
2024/03/185444.33144.6044.605341912.64%
2024/03/15143.8000.0043.7514170.24%
2024/03/0700.00250.9050.60-2388-0.52%
2024/03/0600.00351.0751.50-3383-0.78%
2024/02/26353.7000.0053.5033390.88%
2024/01/3100.00748.2548.40-7256-2.73%
2024/01/30648.4400.0048.6062602.31%
2024/01/23349.651750.4049.85-14274-5.09%
2024/01/181450.3400.0050.00142665.26%
2024/01/1700.001151.5250.30-11263-4.17%
2024/01/16752.2100.0052.0072572.72%
2024/01/15552.1200.0053.1052452.04%
2023/12/2800.00149.0549.70-1209-0.48%
2023/12/27148.7000.0047.7012000.50%
2023/11/1700.00145.2045.40-1333-0.30%
2023/11/06145.4000.0045.2513730.27%
2023/10/1200.00157.3055.50-1701-0.14%
2023/10/0400.00155.5056.40-1800-0.12%
2023/10/03154.2000.0054.8018430.12%
2023/09/12360.0300.0057.8031,3030.23%
2023/09/0100.00261.5561.90-21,265-0.16%
2023/08/31160.9000.0061.5011,2570.08%
2023/08/30360.50259.8061.9011,2440.08%
2023/08/29158.0000.0058.9011,2210.08%
2023/08/1400.00150.7051.80-11,168-0.09%
2023/07/28155.3000.0055.9011,0320.10%
2023/07/181770.241869.9362.00-1891-0.11%
2023/07/17564.42465.3067.1018020.12%
2023/07/14163.00161.7061.0007620.00%
2023/07/1200.00162.4059.80-1717-0.14%
2023/07/11163.5000.0063.0016660.15%
2023/07/0700.00160.9061.00-1596-0.17%
2023/07/0600.00261.5562.10-2556-0.36%
2023/07/04257.8000.0058.9024450.45%
2023/06/3000.00159.9058.30-1372-0.27%
2023/06/29256.50256.1555.6003010.00%
2023/06/19142.3000.0042.5011070.93%
2023/06/09642.00641.8442.650880.00%
2023/06/086540.556441.8842.001861.16%
2023/05/254240.284240.7840.450830.00%
2023/04/111139.984339.3039.55-32189-16.90%
2023/04/10539.4000.0039.3051882.65%
2023/04/072739.0000.0039.102718814.30%
2023/03/1700.002039.1839.50-20184-10.83%
2023/03/092043.9200.0043.55202029.87%
2023/03/06541.77542.5043.8501950.00%
2023/02/1300.00142.2041.95-1180-0.55%
2023/02/10143.0000.0043.0511800.55%
2023/02/0800.00941.8842.60-9174-5.15%
2023/02/07941.6200.0041.5591725.22%
2023/01/10639.87640.7039.3501340.00%
2023/01/0600.001041.7040.50-10122-8.16%
2023/01/051041.6800.0041.05101158.65%
2023/01/04139.40139.9542.1001080.00%
2022/12/09236.301936.3436.55-1748-35.02%
2022/12/082135.63635.8136.30154731.76%
2022/12/02137.00138.8036.650420.00%
2022/11/0900.00233.2832.90-237-5.38%
2022/11/08731.51532.7832.952365.52%
2022/11/0700.00131.1031.20-134-2.90%
2022/10/24131.2500.0030.301332.95%
2022/10/1200.00931.2631.50-934-26.41%
2022/10/07932.3200.0032.4093426.47%
2022/06/10435.03235.3535.3021321.51%
2022/06/0900.00235.0035.30-2131-1.52%
2022/06/07235.78236.9034.7001300.00%
2022/06/0600.00634.3635.95-6119-5.01%
2022/05/23133.2000.0033.2511110.90%
2022/05/18533.8400.0034.0051104.53%
2022/05/17333.93434.4434.30-1110-0.91%
2022/05/16333.4800.0033.4031082.78%
2022/05/1100.002035.5033.80-2098-20.25%
2022/05/102034.0600.0034.50207128.02%
2022/05/09531.978532.1932.40-8064-124.35%
2022/05/061531.6600.0031.90155925.40%
2022/05/055631.22531.9531.60515887.03%
2022/05/042830.441430.9630.35145724.41%
2022/04/1300.00230.1030.10-253-3.75%
2022/04/12230.2000.0030.202543.67%
2022/04/1100.001530.5430.25-1554-27.74%
2022/04/081530.3000.0030.50155327.97%
2022/03/2800.00230.8531.35-233-5.99%
2022/02/2300.001030.7930.75-1025-39.45%
2022/02/2200.00430.8030.80-425-15.89%
2022/02/211830.99431.0031.00142555.19%
2022/02/15531.396031.0030.55-5524-224.49%
2022/02/1400.00331.2031.00-323-12.90%
2022/02/115730.521030.9031.154722211.24%
2022/02/101130.1000.0030.15112151.56%
2021/12/3000.004829.7529.80-4849-96.58%
2021/12/29430.704130.0730.70-3748-76.00%
2021/12/28730.70730.4630.300480.00%
2021/12/2300.00331.1230.55-348-6.24%
2021/12/224230.832631.3330.90164733.65%
2021/12/16230.2500.0030.502464.27%
2021/12/131230.31930.6030.703466.42%
2021/12/09329.8300.0029.903456.56%
2021/12/061730.4100.0030.55174537.65%
2021/12/02229.5000.0029.502444.47%
2021/11/18230.7000.0030.002434.55%
2021/11/17430.7900.0030.804439.13%
2021/11/16330.6200.0030.653436.88%
2021/10/28432.33132.1032.303407.39%
2021/10/26134.809034.1433.40-8939-223.06%
2021/10/257633.471033.2734.256637174.60%
2021/10/226231.751732.0632.254535125.41%
2021/10/21130.80530.7430.70-434-11.62%
2021/10/201430.4800.0030.85143440.76%
2021/10/19630.571930.3730.30-1333-38.31%
2021/10/181430.3400.0030.25143342.38%
2021/10/1500.001231.6230.30-1232-37.25%
2021/10/142031.876133.2631.55-4128-141.55%
2021/10/131630.942031.0031.15-414-27.75%
2021/10/123130.18730.6530.652413180.45%
2021/10/073329.9200.0029.403313246.27%
2021/06/1100.001131.9130.65-1151-21.53%
2021/06/101132.852232.5432.40-1150-21.60%
2021/06/094633.6210333.2532.50-5750-112.32% 大賣/
2021/06/08132.503132.6132.50-3047-62.78%
2021/06/07831.92132.6032.0074614.93%
2021/06/0410732.09532.7532.7510246217.25% 大買/鉅額交易
2021/06/0100.00128.3529.30-147-2.12%
2021/05/311127.751028.3028.301472.10%
2021/05/2500.00225.9526.00-254-3.66%
2021/05/20225.5000.0025.102603.29%
2021/05/12129.6000.0027.351611.62%
2021/05/11129.9000.0029.951601.65%
2021/04/0800.00134.0034.00-1115-0.87%
2021/04/06133.4500.0033.4511150.86%
2021/02/171532.041532.2932.100940.00%
2020/06/0800.00238.9040.05-289-2.24%
2020/06/04236.0000.0036.002832.40%
2020/05/2800.00535.6035.75-582-6.04%
2020/05/1800.00133.8534.65-187-1.14%
2020/05/12236.0000.0035.752912.18%
2020/05/11335.6500.0035.653913.28%
2020/02/0700.00146.8046.75-151-1.94%
2019/12/2600.00146.5546.50-148-2.07%
2019/12/2500.00246.9546.60-248-4.12%
2019/12/13146.3500.0048.001472.12%
2019/12/0600.00148.0047.55-141-2.40%
2019/12/05347.9200.0048.003407.36%
2018/12/1000.00248.8048.55-232-6.09%
2018/12/07250.0000.0049.302336.05%
2018/09/17158.2000.0058.0011250.80%
2018/07/1800.00176.2076.20-1103-0.97%
百德 相關文章
百德 相關影音