• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.43%
  • 成交量
    379張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001222.50221.00-1965-0.10%
2024/11/211234.0000.00226.5019590.10%
2024/11/201236.5000.00230.0019540.10%
2024/11/191242.0000.00242.5019440.11%
2024/11/151236.502230.25229.00-1908-0.11%
2024/11/141223.5000.00230.0018970.11%
2024/11/133254.1700.00239.5038690.35%
2024/11/121247.471249.50266.0008150.00%
2024/11/111243.002243.75242.00-1787-0.13%
2024/11/0800.000247.29240.0007760.00%
2024/11/0700.000246.00242.0007660.00%
2024/11/062253.002246.00239.0007550.00%
2024/11/051236.001241.96243.0007350.00%
2024/11/041242.000237.50239.0017230.14%
2024/11/012250.501242.00242.0017010.14%
2024/10/304265.253273.67261.0016770.15%
2024/10/298.1312.597.5313.80290.000.66280.09%
2024/10/285286.329.5290.35299.50-4.5530-0.85%
2024/10/259271.115.2275.04272.503.84590.83%
2024/10/243.2245.667253.79260.50-3.8382-0.99%
2024/10/238244.315243.90237.0033310.90%
2024/10/221214.501218.50227.5002970.00%
2024/10/171223.501226.00219.0002800.00%
2024/10/151222.0000.00221.5012700.37%
2024/10/141222.001220.00219.0002660.00%
2024/10/111242.501246.00231.5002610.00%
2024/10/092238.752246.00252.5002460.00%
2024/10/082245.252248.00244.0002310.00%
2024/10/072257.502242.00242.0002200.00%
2024/10/042264.503273.50262.50-1205-0.49%
2024/10/012237.251261.00255.0011690.59%
2024/09/301270.5000.00238.0011220.82%
2024/09/2400.000238.00246.0001000.00%
2024/09/200257.0000.00247.500980.00%
2024/09/190246.5000.00248.000960.00%
2024/09/161230.0000.00230.001891.12%
2024/09/120226.500225.00226.00083-0.03%
2024/09/110221.000208.00228.500800.00%
2024/09/100216.412217.50208.00-268-2.86%
2024/09/092191.0000.00198.002563.51%
2024/06/1200.001101.50101.50-132-3.05%
2023/12/18191.5000.0091.001332.99%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音