• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.5000.0017.4522,1740.09%
2024/12/10218.3500.0018.1522,2390.09%
2024/12/09618.4000.0018.4062,3180.26%
2024/12/06418.6800.0018.4542,4320.16%
2024/12/0500.00219.2018.75-22,454-0.08%
2024/12/04218.90119.1018.7512,5930.04%
2024/12/03819.12519.0018.9532,7820.11%
2024/12/0200.00118.3019.00-13,289-0.03%
2024/11/27618.3000.0018.0564,2500.14%
2024/11/26218.7000.0018.6524,5090.04%
2024/11/2500.00418.8318.85-44,648-0.09%
2024/11/21218.2000.0018.2524,7100.04%
2024/11/18618.3300.0018.2064,9190.12%
2024/11/14218.7000.0018.5525,0030.04%
2024/11/1100.001019.6620.05-105,045-0.20%
2024/11/0800.00319.1319.05-35,005-0.06%
2024/11/07118.90519.0018.95-45,025-0.08%
2024/11/0400.001718.7118.60-175,168-0.33%
2024/10/29818.7500.0018.5585,4850.15%
2024/10/28219.0000.0019.0025,4820.04%
2024/10/24419.35119.7019.2535,5270.05%
2024/10/2300.00419.9819.65-45,529-0.07%
2024/10/21119.1000.0019.1015,5550.02%
2024/10/181.219.3500.0019.251.25,5850.02%
2024/10/17119.60419.8019.55-35,667-0.05%
2024/10/15119.7500.0019.3515,7810.02%
2024/10/1400.00120.1519.70-15,838-0.02%
2024/10/1100.00319.5719.45-36,114-0.05%
2024/10/09118.7500.0018.6516,3240.02%
2024/10/08419.1300.0019.0546,3410.06%
2024/09/302019.352419.4419.35-46,496-0.06%
2024/09/27120.0000.0019.8016,5160.02%
2024/09/2600.00219.8519.70-26,511-0.03%
2024/09/25320.13320.2220.0006,5270.00%
2024/09/2400.00220.4020.30-26,515-0.03%
2024/09/23320.65520.4620.50-26,514-0.03%
2024/09/20721.40521.3321.2526,4470.03%
2024/09/191421.09421.2520.85106,1810.16%
2024/09/1600.00120.2019.95-16,031-0.02%
2024/09/1300.00220.1319.85-26,058-0.03%
2024/09/12319.88119.8019.8026,1300.03%
2024/09/11219.90119.7019.7016,1780.02%
2024/09/10220.03119.8519.8516,2580.02%
2024/09/09519.89719.8920.30-26,265-0.03%
2024/09/06119.6500.0019.5016,1900.02%
2024/09/05519.82320.3819.5526,2220.03%
2024/09/04220.73221.1520.3006,1810.00%
2024/09/033322.213322.3021.9506,3020.00%
2024/09/02721.71621.7521.6015,7870.02%
2024/08/301521.1113.321.2121.651.75,4030.03%
2024/08/28119.10319.8519.60-25,000-0.04%
2024/08/27119.30219.1819.20-14,806-0.02%
2024/08/26118.30118.5018.2004,8810.00%
2024/08/23318.50118.6018.4025,3330.04%
2024/08/22219.30318.8018.75-15,670-0.02%
2024/08/19218.20318.4718.10-15,618-0.02%
2024/08/1600.00118.9018.35-15,677-0.02%
2024/08/15118.0000.0017.8515,6350.02%
2024/08/14418.102118.1518.10-175,642-0.30%
2024/08/133.118.5000.0018.353.15,6350.05%
2024/08/09219.43219.3519.1005,5910.00%
2024/08/0800.00219.1518.85-25,641-0.04%
2024/08/07019.30319.0219.30-35,693-0.05%
2024/08/06718.0400.0017.7575,7140.12%
2024/08/02221.55421.8121.30-25,669-0.04%
2024/08/01222.08521.8422.15-35,662-0.05%
2024/07/300.219.2000.0019.900.26,6630.00%
2024/07/26220.3200.0020.2026,8160.03%
2024/07/23221.2500.0020.8526,8570.03%
2024/07/22320.9015.220.5020.90-12.26,877-0.18%
2024/07/19121.40221.9021.35-16,888-0.01%
2024/07/1815.222.1300.0022.0015.27,0020.22%
2024/07/17321.4500.0021.5036,9870.04%
2024/07/162821.7900.0021.45287,0340.40%
2024/07/15422.1300.0022.1547,0270.06%
2024/07/122022.71123.2022.75197,0110.27%
2024/07/1100.00622.9522.25-66,738-0.09%
2024/07/09621.57521.5021.5016,6930.01%
2024/07/08722.09122.4022.2066,7160.09%
2024/07/0500.00321.6321.95-36,870-0.04%
2024/07/04121.25221.3521.30-16,882-0.01%
2024/07/0200.00220.8020.85-27,193-0.03%
2024/07/01221.2500.0021.0027,2860.03%
2024/06/28321.4800.0021.3537,4420.04%
2024/06/271.621.40121.4021.250.67,6600.01%
2024/06/2500.00321.7322.00-38,518-0.04%
2024/06/21122.1000.0022.1018,9340.01%
2024/06/20122.3500.0022.2019,1490.01%
2024/06/19322.631222.5122.50-99,526-0.09%
2024/06/181322.68122.7023.00129,6700.12%
2024/06/1700.00223.2522.70-210,005-0.02%
2024/06/14122.502222.6222.60-2110,158-0.21%
2024/06/13222.2500.0022.40210,6780.02%
2024/06/12322.5700.0022.25311,8390.03%
2024/06/11122.60223.2022.75-112,044-0.01%
2024/06/074523.361223.2822.853312,1780.27%
2024/06/051421.832321.5821.35-912,316-0.07%
2024/06/04121.95922.2121.85-812,363-0.06%
2024/06/031022.30123.2022.50912,4430.07%
2024/05/31722.59522.5522.75212,4500.02%
2024/05/301322.901123.0122.50212,4970.02%
2024/05/291322.93523.0022.60812,4070.06%
2024/05/28422.21222.9023.55212,0140.02%
2024/05/2700.00321.3221.45-311,754-0.03%
2024/05/2400.00120.7020.75-111,810-0.01%
2024/05/23421.00121.1521.00311,9070.03%
2024/05/2200.00221.6821.70-212,142-0.02%
2024/05/20121.2000.0021.20112,4070.01%
2024/05/17421.13220.8320.90214,0060.01%
2024/05/16221.33221.2021.00014,8680.00%
2024/05/15821.33421.5621.10415,1910.03%
2024/05/14321.50321.7221.35015,7430.00%
2024/05/13320.95321.0520.90016,0490.00%
2024/05/1000.00121.3521.30-116,143-0.01%
2024/05/0900.00021.2521.10016,1420.00%
2024/05/081021.401121.4621.65-116,078-0.01%
2024/05/07321.281121.2021.40-816,039-0.05%
2024/05/061022.024621.4121.15-3615,949-0.23%
2024/05/031923.872523.9522.60-615,703-0.04%
2024/05/0200.00023.2523.25014,7880.00%
2024/04/30521.5000.0021.15514,8000.03%
2024/04/29220.75520.7120.90-314,907-0.02%
2024/04/25420.33420.7020.25014,8410.00%
2024/04/242121.05420.5820.551714,7710.12%
2024/04/23219.2500.0019.70214,6270.01%
2024/04/22120.30320.1320.00-214,591-0.01%
2024/04/19219.6000.0019.50214,5020.01%
2024/04/1700.00220.6020.80-214,364-0.01%
2024/04/16820.12920.0119.95-114,312-0.01%
2024/04/15421.63721.3621.25-314,175-0.02%
2024/04/121122.4700.0022.301114,0700.08%
2024/04/11522.53222.9322.70313,9920.02%
2024/04/10122.10122.4522.30013,7560.00%
2024/04/091222.46522.3022.25713,6800.05%
2024/04/081123.16123.3523.001013,5310.07%
2024/04/03222.63222.8022.75013,3080.00%
2024/04/02123.15222.8822.95-113,193-0.01%
2024/04/0100.00223.0322.85-212,994-0.02%
2024/03/29522.261122.2722.10-612,758-0.05%
2024/03/282723.775623.8522.50-2912,609-0.23%
2024/03/27422.69822.7922.90-411,844-0.03%
2024/03/263622.68522.6021.053111,5050.27%
2024/03/22723.29123.3022.60611,1160.05%
2024/03/2100.002522.7523.00-2510,689-0.23%
2024/03/201723.08323.2023.401410,4590.13%
2024/03/191022.55422.5922.70610,0560.06%
2024/03/18423.401423.1122.90-109,789-0.10%
2024/03/153022.732022.6422.65109,1900.11%
2024/03/14321.38421.4422.00-17,989-0.01%
2024/03/13520.42720.2320.00-27,736-0.03%
2024/03/12821.61121.7521.5577,4750.09%
2024/03/11522.00122.5523.0047,0500.06%
2024/03/0800.00622.9922.20-66,980-0.09%
2024/03/07124.65324.6524.65-26,902-0.03%
2024/03/05125.17226.7026.70-16,686-0.01%
2024/02/2900.00123.5523.55-16,597-0.02%
2024/02/26122.75623.2222.95-56,430-0.08%
2024/02/23322.77422.9223.00-16,300-0.02%
2024/02/2200.0016.221.4621.45-16.26,018-0.27%
2024/02/21420.33320.4520.4515,8320.02%
2024/02/207120.682620.7020.00455,7200.79%
2024/02/19520.2863.119.6920.80-58.14,079-1.42%
2024/02/161218.2017.118.9418.95-5.13,185-0.16%
2024/02/152316.0531.316.4917.25-8.32,817-0.29%
2024/02/051315.0510.715.7015.702.32,2380.10%
2024/02/026214.3015.214.3614.3046.81,8442.53%
2024/02/0100.00113.8513.95-11,681-0.06%
2024/01/25313.70313.5513.6501,6160.00%
2024/01/24313.70314.1213.7001,6040.00%
2024/01/2300.00614.1314.30-61,483-0.40%
2024/01/2200.00213.8013.75-21,300-0.15%
2024/01/1600.00313.5013.50-31,383-0.22%
2024/01/1500.001113.1313.05-111,554-0.71%
2024/01/12512.8200.0012.7551,5890.31%
2024/01/11512.8500.0012.8551,6290.31%
2023/12/2500.00513.4013.40-52,140-0.23%
2023/12/20213.6000.0013.6522,1260.09%
2023/12/0800.00113.8513.75-12,176-0.05%
2023/12/07413.8000.0013.8042,1600.19%
2023/12/04514.0500.0014.0552,1230.24%
2023/11/3000.00214.5014.50-22,091-0.10%
2023/11/2900.00614.4714.35-62,046-0.29%
2023/11/28414.25714.2514.25-31,957-0.15%
2023/11/24114.1000.0014.1011,7970.06%
2023/11/2100.00113.7513.60-11,718-0.06%
2023/11/201014.202114.1213.90-111,698-0.65%
2023/11/171114.051314.0913.95-21,651-0.12%
2023/11/1500.001013.5013.65-101,602-0.62%
2023/11/131013.1000.0013.05101,5830.63%
2023/11/09113.5000.0013.7011,5600.06%
2023/11/0800.00113.7013.50-11,569-0.06%
2023/11/06213.7500.0013.8521,5820.13%
2023/11/03113.5500.0013.6011,5830.06%
2023/11/0200.000.313.4013.50-0.31,583-0.02%
2023/10/31513.5000.0013.3051,6480.30%
2023/10/27714.0100.0013.8071,6200.43%
2023/10/25713.9900.0013.9071,5880.44%
2023/10/231214.562514.5014.00-131,541-0.84%
2023/10/18213.7000.0013.6521,3370.15%
2023/10/16213.75614.2313.80-41,334-0.30%
2023/10/1300.00214.0013.55-21,363-0.15%
2023/10/12513.28213.3013.4031,4160.21%
2023/10/11414.162214.3114.05-181,359-1.32%
2023/10/061213.932713.9513.85-151,232-1.22%
2023/09/26213.0000.0013.0021,0800.19%
2023/09/19313.4500.0013.3531,0800.28%
2023/09/18113.85413.7013.65-31,052-0.28%
2023/09/1500.00213.2513.30-2998-0.20%
2023/09/0400.00012.7012.8009830.00%
2023/08/15212.4000.0012.5021,1500.17%
2023/08/14212.3500.0012.4021,1490.17%
2023/08/08213.5500.0013.5521,0930.18%
2023/08/07213.6500.0013.7521,0870.18%
2023/08/04113.85814.0913.85-71,070-0.65%
2023/07/3100.0010113.0013.00-101990-10.20% 大賣/鉅額交易
2023/07/28813.4400.0013.4089720.82%
2023/07/2710213.8000.0013.6010296510.57% 大買/鉅額交易
2023/07/25113.75213.5513.50-1943-0.11%
2023/07/18213.2500.0013.1528470.24%
2023/07/1700.00813.2513.25-8736-1.09%
2023/07/0700.00112.0511.90-1721-0.14%
2023/05/30412.492312.9712.45-19506-3.75%
2023/05/1000.00212.0012.15-2411-0.49%
2023/05/021012.3000.0012.15103882.57%
2023/04/281012.5500.0012.45103802.62%
2023/04/2700.001012.7512.85-10351-2.85%
2023/04/19212.1500.0012.0022440.82%
2023/04/18111.951112.0512.35-10204-4.89%
2023/03/27011.3000.0011.2501220.00%
2023/03/23011.5000.0010.9001150.00%
2023/03/0200.00011.2011.0501080.00%
2023/02/2400.00011.2011.250115-0.01%
2023/02/17310.6000.0010.7031052.85%
2022/12/20510.8500.0010.6551273.92%
2022/12/19510.8500.0010.8551313.81%
2022/12/161011.1500.0010.95101327.55%
2022/12/09010.9500.0010.9501320.00%
2022/10/25110.2500.0010.2511710.58%
2022/10/20110.4000.0010.4511720.58%
2022/10/12110.8000.0010.9011770.56%
2022/09/28210.9000.0010.9021981.01%
2022/09/070.412.9000.0012.250.42700.15%
2022/09/0500.000.112.4012.50-0.1289-0.04%
2022/08/24212.4500.0012.4523510.57%
2022/08/23112.5000.0012.6013530.28%
2022/08/12212.2000.0012.2024580.44%
2022/07/2900.00312.3512.40-3539-0.56%
2022/07/2600.00712.2012.20-7547-1.28%
2022/07/21212.0000.0012.1525640.35%
2022/07/20212.2000.0012.2025650.35%
2022/07/07411.45211.4511.6526140.33%
2022/06/14513.5700.0013.7557160.70%
2022/06/1300.00813.9013.95-8706-1.13%
2022/06/09214.1500.0014.2527050.28%
2022/06/0600.001014.3514.30-10707-1.41%
2022/06/02313.8000.0014.2037090.42%
2022/06/0100.00113.9513.90-1724-0.14%
2022/05/2500.000.314.0014.05-0.3708-0.05%
2022/05/1800.00113.6513.60-1671-0.15%
2022/05/1100.00113.7513.70-1658-0.15%
2022/05/06113.3000.0013.3516510.15%
2022/04/0800.00613.1513.40-6859-0.70%
2022/04/07213.20513.1513.10-3876-0.34%
2022/03/31114.1500.0014.0519150.11%
2022/03/301114.03214.1014.1099180.98%
2022/03/291113.95313.9013.9589000.89%
2022/03/24213.7300.0013.7029210.22%
2022/03/23113.8000.0013.8019580.10%
2022/03/2100.00513.8013.75-51,173-0.43%
2022/03/1600.00313.3513.15-31,603-0.19%
2022/03/15113.2500.0013.3011,6150.06%
2022/03/07313.0000.0013.0031,6440.18%
2022/03/04113.6000.0013.6511,6330.06%
2022/02/22014.2000.0013.9502,1610.00%
2022/02/21014.2500.0014.2502,1790.00%
2022/02/18714.1400.0014.2072,2190.32%
2022/02/1700.00214.2514.10-22,252-0.09%
2022/02/16114.2000.0014.2012,2870.04%
2022/02/1500.00114.4014.20-12,327-0.04%
2022/02/14114.0000.0014.0512,3760.04%
2022/02/11114.0500.0014.0512,4750.04%
2022/01/1700.003014.2014.15-303,137-0.96%
2022/01/132313.9100.0013.85233,1350.73%
2022/01/121014.0000.0013.95103,1430.32%
2022/01/111614.0821.314.3214.10-5.33,149-0.17%
2022/01/061014.2500.0014.25103,6260.28%
2022/01/05314.5000.0014.3533,8880.08%
2022/01/0300.000.114.7014.75-0.13,8910.00%
2021/12/3000.00314.9014.85-33,886-0.08%
2021/12/2900.00214.6314.85-23,891-0.05%
2021/12/24214.4000.0014.4023,8690.05%
2021/12/23314.3500.0014.4033,8780.08%
2021/12/22114.3000.0014.4013,8850.03%
2021/12/17114.6500.0014.3513,8850.03%
2021/12/161515.122014.9014.75-53,883-0.13%
2021/12/151315.63215.7815.30113,8380.29%
2021/12/142015.301215.3615.4083,7540.21%
2021/12/1300.002.215.3215.20-2.23,781-0.06%
2021/12/10114.70314.8814.70-24,151-0.05%
2021/12/09214.0000.0014.0524,2820.05%
2021/12/02214.10214.4014.0004,2940.00%
2021/12/0100.00114.3514.40-14,276-0.02%
2021/11/3000.00114.3514.20-14,271-0.02%
2021/11/26214.451014.4514.35-84,240-0.19%
2021/11/2400.001315.0315.05-134,178-0.31%
2021/11/2316.314.94215.7014.5014.34,1300.35%
2021/11/2200.00515.4815.45-54,029-0.12%
2021/11/19315.421115.4315.00-83,938-0.20%
2021/11/18114.45714.5014.50-63,724-0.16%
2021/11/16114.651214.9014.65-113,658-0.30%
2021/11/15514.751214.6814.75-73,621-0.19%
2021/11/12214.2000.0014.2523,5830.06%
2021/11/111514.7300.0014.50153,5440.42%
2021/11/10414.7900.0014.8043,5000.11%
2021/11/09614.604714.8514.90-413,405-1.20%
2021/11/081714.7815214.5314.45-1353,316-4.07% 大賣/鉅額交易
2021/11/053314.71914.6814.60243,2350.74%
2021/11/043814.582014.2113.90182,9890.60%
2021/11/03214.0500.0014.0522,9050.07%
2021/10/2900.00213.9513.80-22,874-0.07%
2021/10/2800.00113.8013.80-12,862-0.03%
2021/10/27114.0000.0014.0512,8500.04%
2021/10/26114.0000.0013.9512,8410.04%
2021/10/25113.95114.2014.2502,8170.00%
2021/10/22513.5000.0013.5052,7680.18%
2021/10/201013.6000.0013.55102,7580.36%
2021/10/19213.6500.0013.6522,7510.07%
2021/10/18213.4000.0013.5022,7540.07%
2021/10/15513.7700.0013.7552,7520.18%
2021/10/14314.15914.8214.00-62,684-0.22%
2021/10/13114.20714.5714.15-62,369-0.25%
2021/10/12113.90114.0513.7002,1100.00%
2021/10/0800.00114.2014.00-12,126-0.05%
2021/10/0400.00113.4013.30-12,817-0.04%
2021/10/01213.60213.5513.7003,0270.00%
2021/09/29213.9000.0013.8523,0520.07%
2021/09/24213.9500.0013.9023,2450.06%
2021/09/23114.1000.0014.2513,6970.03%
2021/09/17513.901013.6514.25-53,984-0.13%
2021/09/161214.481814.6914.20-63,945-0.15%
2021/09/1523315.069714.8515.051363,8033.58% 大買/鉅額交易
2021/09/141514.904114.2914.35-263,329-0.78%
2021/09/13213.4500.0013.7523,0680.07%
2021/09/02112.8500.0012.9013,8210.03%
2021/08/24012.2000.0012.1003,9050.00%
2021/08/2300.00512.0812.30-53,907-0.13%
2021/08/19111.901412.1011.90-133,899-0.33%
2021/08/181512.4500.0012.40153,8910.39%
2021/08/17013.6000.0012.2503,8890.00%
2021/08/131013.0000.0012.90103,8690.26%
2021/08/111013.6500.0013.40103,8500.26%
2021/08/1000.00613.2713.10-63,810-0.16%
2021/08/0500.00313.4513.45-33,812-0.08%
2021/08/0400.00513.6013.60-53,826-0.13%
2021/08/02513.5200.0013.4553,8720.13%
2021/07/211214.1700.0013.80123,8570.31%
2021/07/20214.3000.0014.3523,8210.05%
2021/07/19214.7000.0014.8523,8020.05%
2021/07/132714.252214.3114.1553,7000.14%
2021/07/121214.691014.8014.6523,6380.05%
2021/07/093015.074615.1814.90-163,550-0.45%
2021/07/08715.20714.9115.2002,9890.00%
2021/07/07114.0000.0014.1012,7730.04%
2021/07/06113.9000.0013.8012,7450.04%
2021/07/02714.153.414.3914.003.62,6970.13%
2021/07/01914.541614.5314.45-72,627-0.27%
2021/06/305715.1411115.5815.15-542,509-2.15% 大賣/
2021/06/291414.48714.3114.6572,0510.34%
2021/06/243213.73613.5313.80261,6601.57%
2021/06/23413.5300.0013.5041,6450.24%
2021/06/22314.03114.0013.8021,6070.12%
2021/06/21413.88114.0014.0531,5530.19%
2021/06/1832.414.60814.3414.5024.41,4711.66%
2021/06/172414.053613.9414.20-121,199-1.00%
2021/06/15113.45113.4513.5007920.00%
2021/06/1000.00112.8512.85-1760-0.13%
2021/06/09213.0800.0012.9527570.26%
2021/06/08113.80313.5513.25-2737-0.27%
2021/05/25112.5000.0012.5016410.16%
2021/05/20212.0000.0012.0526420.31%
2021/05/11412.7800.0012.7046020.66%
2021/05/0300.00112.9512.75-1543-0.18%
2021/04/29113.5000.0013.1515360.19%
2021/04/2800.00313.2013.35-3507-0.59%
2021/04/2600.00512.7012.70-5481-1.04%
2021/04/23512.6500.0012.6554781.04%
2021/04/22112.7500.0012.7014770.21%
2021/04/19512.9000.0012.8554471.12%
2021/04/1600.00412.5112.75-4437-0.91%
2021/04/14212.2500.0012.3024240.47%
2021/04/13212.6000.0012.6024210.47%
2021/04/1200.00112.7012.70-1422-0.24%
2021/04/08112.6000.0012.6514450.22%
2021/04/07412.30412.3012.3504390.00%
2021/04/06212.250.412.1512.251.64400.36%
2021/04/01212.101012.1012.25-8439-1.82%
2021/03/2300.00212.2512.25-2425-0.47%
2021/03/1900.00312.1012.10-3405-0.74%
2021/03/1200.00211.8511.90-2402-0.50%
2021/02/22112.0500.0012.0514510.22%
2021/02/05511.2500.0011.4554541.10%
2021/01/25111.7500.0011.8514540.22%
2021/01/121012.021011.9011.9004760.00%
2021/01/110.112.0500.0012.000.14720.02%
2021/01/082.112.1500.0012.052.14660.44%
2021/01/0700.00212.1512.25-2469-0.43%
2021/01/06212.2300.0012.0524730.42%
2021/01/0500.00112.5512.30-1470-0.21%
2021/01/041112.6000.0012.55114762.31%
2020/12/31212.88212.9512.8004740.00%
2020/12/2900.00212.4812.40-2425-0.47%
2020/12/281512.2000.0012.20154223.55%
2020/12/18112.2000.0012.2014330.23%
2020/12/17112.2500.0012.2014420.23%
2020/12/1000.00112.5012.40-1469-0.21%
2020/12/09112.3500.0012.3514740.21%
2020/12/07112.6500.0012.4015980.17%
2020/12/047.412.7500.0012.707.46041.22%
2020/12/021013.1000.0013.00106201.61%
2020/11/2700.00112.8012.85-1649-0.15%
2020/11/26512.8500.0012.8056550.76%
2020/11/25113.05113.0012.8506570.00%
2020/11/2400.00012.6012.700659-0.01%
2020/11/19112.80112.7012.7006640.00%
2020/11/18312.6700.0012.7036670.45%
2020/11/1700.00112.5012.45-1674-0.15%
2020/11/1600.005.512.3512.40-5.5696-0.78%
2020/11/13512.3000.0012.3056970.72%
2020/11/1000.00512.1512.15-5717-0.70%
2020/11/0900.00512.5012.30-5730-0.68%
2020/11/06112.50212.5012.45-1743-0.13%
2020/11/0500.00112.1012.15-1758-0.13%
2020/11/0400.00112.0512.00-1764-0.13%
2020/10/28112.1500.0012.1018120.12%
2020/10/27112.4000.0012.4018170.12%
2020/10/26912.6500.0012.6098211.10%
2020/10/15312.97312.8512.9501,1690.00%
2020/10/13112.8500.0012.7011,5350.07%
2020/10/12613.0800.0012.8061,5490.39%
2020/10/0500.00113.5013.25-12,350-0.04%
2020/09/301013.4000.0013.35102,3710.42%
2020/09/2900.00113.4513.30-12,392-0.04%
2020/09/2400.00113.4513.40-12,506-0.04%
2020/09/23313.8500.0013.7532,4980.12%
2020/09/21114.1000.0014.1012,4900.04%
2020/09/1800.00114.3014.20-12,497-0.04%
2020/09/16114.10114.1014.1002,4920.00%
2020/09/15214.2300.0014.2022,4840.08%
2020/09/14114.3000.0014.2512,4800.04%
2020/09/11214.75115.0014.3512,4860.04%
2020/09/10115.001515.0715.15-142,462-0.57%
2020/09/09414.0400.0014.3042,3650.17%
2020/09/081315.0500.0015.05132,3520.55%
2020/09/07115.1000.0015.0512,3450.04%
2020/09/0400.00214.9515.05-22,376-0.08%
2020/09/03115.10415.2615.00-32,380-0.13%
2020/09/02315.0500.0015.2032,3730.13%
2020/08/31114.6500.0014.7012,3880.04%
2020/08/28114.6000.0014.6012,4960.04%
2020/08/21813.85814.1514.2502,7100.00%
2020/08/2000.00814.2013.85-82,702-0.30%
2020/08/17214.85614.9014.85-42,669-0.15%
2020/08/14114.8500.0014.9012,6650.04%
2020/08/13615.1100.0014.9062,6660.23%
2020/08/12214.7800.0014.8022,6540.08%
2020/08/1100.00515.4015.00-52,645-0.19%
2020/08/06516.0500.0015.8052,6460.19%
2020/08/041315.8200.0015.60132,7320.48%
2020/08/03315.5800.0015.5032,7790.11%
2020/07/31115.80315.8715.85-22,797-0.07%
2020/07/3000.00116.2516.10-12,823-0.04%
2020/07/2900.00116.0516.10-12,857-0.04%
2020/07/28515.44315.7015.5523,0580.07%
2020/07/27215.70216.3515.6503,0480.00%
2020/07/24116.95716.9216.60-63,000-0.20%
2020/07/23617.1300.0017.0562,9870.20%
2020/07/22417.35517.2517.45-12,935-0.03%
2020/07/21817.51517.2517.3032,8800.10%
2020/07/20717.41117.2517.3062,8310.21%
2020/07/171217.273217.3716.90-202,780-0.72%
2020/07/1600.00216.2516.45-22,509-0.08%
2020/07/1400.001016.5516.50-102,478-0.40%
2020/07/132916.67516.9216.90242,4470.98%
2020/07/10816.332316.7216.45-152,219-0.68%
2020/07/09615.2500.0015.3561,7810.34%
2020/07/08215.2800.0015.2521,8320.11%
2020/07/07215.68715.6815.60-51,824-0.27%
2020/07/06114.95215.1015.05-11,730-0.06%
2020/07/03514.7500.0014.7551,7240.29%
2020/07/0200.002014.7514.75-201,723-1.16%
2020/06/29614.4000.0014.3561,7170.35%
2020/06/19214.7500.0014.7021,7230.12%
2020/06/1800.00615.0514.95-61,724-0.35%
2020/06/12313.9500.0014.3031,7480.17%
2020/06/11214.4000.0014.2521,7460.11%
2020/06/05315.4500.0015.4031,7170.17%
2020/06/04115.8000.0015.5011,7000.06%
2020/06/032015.8000.0015.90201,5941.25%
2020/06/0200.00215.5015.70-21,467-0.14%
2020/05/22214.2000.0014.1521,3850.14%
2020/05/2100.00514.2214.25-51,393-0.36%
2020/05/12214.656014.0214.10-581,413-4.10%
2020/05/0800.001016.0515.80-101,325-0.75%
2020/05/0600.00515.9015.95-51,258-0.40%
2020/05/0500.00516.0015.95-51,229-0.41%
2020/05/04516.00216.4015.9531,1960.25%
2020/04/2100.001014.0014.25-101,083-0.92%
2020/04/131014.4000.0014.00101,3170.76%
2020/04/0900.00212.7012.45-21,235-0.16%
2020/03/251011.30511.4511.1551,2160.41%
2020/03/23510.1000.0010.1051,2080.41%
2020/03/13211.9000.0012.2521,1850.17%
2020/02/2100.00315.4515.35-31,107-0.27%
2020/02/11215.2000.0015.3021,0660.19%
2020/02/05315.7500.0015.6031,0350.29%
2020/02/0400.00216.2015.75-21,023-0.20%
2020/01/3100.001015.3515.25-10976-1.02%
2020/01/30215.1500.0015.2029610.21%
2020/01/17216.45316.3516.35-1880-0.11%
2020/01/07314.6000.0014.5534260.70%
2019/12/2500.00714.7814.70-7502-1.39%
2019/12/10514.3500.0014.3554771.05%
2019/12/05514.1500.0014.1554741.05%
2019/11/0500.00114.7014.70-1526-0.19%
2019/10/22114.40114.7014.4005400.00%
2019/10/15114.40314.3514.30-2619-0.32%
2019/10/0700.00114.0014.05-1706-0.14%
2019/08/221014.4800.0014.50109461.06%
2019/08/19414.84515.0614.95-11,001-0.10%
2019/08/16214.00314.1814.25-1948-0.11%
2019/08/14113.8500.0013.6519450.11%
2019/07/26815.21915.1715.10-11,098-0.09%
2019/07/2500.00114.8014.75-11,105-0.09%
2019/07/23114.6000.0014.4011,1310.09%
2019/07/22314.7500.0014.8031,1370.26%
2019/07/1800.001015.1815.10-101,142-0.88%
2019/07/16517.430.117.1517.254.91,1260.44%
2019/07/1500.00117.1517.25-11,136-0.09%
2019/07/1100.00116.9016.85-11,143-0.09%
2019/07/05117.15117.0517.2001,2960.00%
2019/07/04317.171017.2517.10-71,297-0.54%
2019/06/2100.00216.4016.35-21,743-0.11%
2019/06/11416.4000.0016.4542,1590.19%
2019/05/301817.111817.0417.1002,2000.00%
2019/05/29316.85217.0317.0512,1770.05%
2019/05/2700.00216.7516.45-22,153-0.09%
2019/05/24216.5500.0016.5022,1470.09%
2019/05/2100.00115.9516.00-12,213-0.05%
2019/05/1700.00316.0815.85-32,242-0.13%
2019/05/15316.5000.0016.5032,2600.13%
2019/05/1300.00315.7515.55-32,289-0.13%
2019/05/0900.001816.3916.20-182,307-0.78%
2019/05/07216.8500.0016.8022,2890.09%
2019/05/0300.00216.5816.55-22,257-0.09%
2019/05/02216.4000.0016.4522,2480.09%
2019/04/30116.3000.0016.2512,2280.04%
2019/04/221017.0000.0017.00102,1680.46%
2019/04/192316.8400.0017.10232,1601.06%
2019/04/1800.001116.5516.20-112,101-0.52%
2019/04/121917.2000.0017.25192,1130.90%
2019/04/11217.60617.5317.45-42,091-0.19%
2019/04/10517.0000.0017.1552,0140.25%
2019/04/09216.8000.0017.0022,0160.10%
2019/04/0800.001017.0316.95-102,101-0.48%
2019/04/02517.7500.0017.2051,9960.25%
2019/04/01317.13317.3017.1501,9140.00%
2019/03/29516.63116.5516.6041,8180.22%
2019/03/28215.8500.0015.8021,6630.12%
2019/03/273116.0500.0016.25311,6291.90%
2019/03/251015.9500.0016.15101,5490.65%
2019/03/21815.50315.4815.5051,3500.37%
2019/03/1500.00114.1014.05-11,145-0.09%
2019/03/12113.9000.0013.9011,1300.09%
2019/02/22514.20514.1013.8501,1250.00%
2019/02/21113.8000.0013.6511,0600.09%
2019/01/2100.00113.1013.00-11,012-0.10%
2019/01/1700.00113.0012.85-1995-0.10%
2019/01/16112.9500.0012.9019910.10%
2019/01/08612.9100.0012.9069650.62%
2019/01/0700.00113.2513.25-1945-0.11%
2019/01/03112.75212.7012.75-1882-0.11%
2019/01/02612.95512.8312.8018800.11%
2018/12/27212.68512.9412.55-3821-0.37%
2018/12/2000.00111.5011.50-1714-0.14%
2018/12/13312.0000.0011.9037630.39%
2018/12/0300.00712.9712.95-7701-1.00%
2018/11/29212.6000.0012.5026600.30%
2018/11/28512.6500.0012.7056430.78%
2018/11/1600.00512.9512.90-5617-0.81%
2018/11/122413.142213.3513.1025430.37%
2018/11/09211.7500.0012.8024930.41%
2018/11/0800.00511.6011.65-5475-1.05%
2018/10/08512.5500.0012.5554641.08%
2018/09/25113.3500.0013.3014840.21%
2018/09/2000.00113.7513.50-1481-0.21%
2018/09/19113.705.713.4213.70-4.7473-0.99%
2018/09/13512.8000.0012.9054571.09%
2018/09/05113.3500.0013.3515110.20%
2018/08/31513.75313.8013.7026250.32%
2018/08/29313.7500.0013.7536490.46%
2018/08/2800.00313.4013.55-3717-0.42%
2018/08/14313.0000.0013.0038260.36%
2018/07/2000.00114.4514.45-1809-0.12%
2018/07/19114.4000.0014.4018100.12%
2018/06/2600.001015.0815.00-101,065-0.94%
2018/06/251015.3000.0015.20101,0660.94%
2018/06/13315.95616.1115.95-31,321-0.23%
2018/06/12616.4700.0016.1561,3480.45%
2018/06/0600.00515.6015.60-51,342-0.37%
2018/06/05516.3000.0015.9551,3240.38%
2018/06/01215.6500.0015.6021,2350.16%
2018/05/31215.6000.0015.6521,2290.16%
2018/05/30615.88215.9816.0041,2160.33%
2018/05/29115.6000.0015.6011,1400.09%
2018/05/1400.002014.1014.15-201,117-1.79%
2018/05/1100.00315.0514.35-31,125-0.27%
2018/04/09316.0500.0016.0531,5830.19%
2018/03/2200.00215.7015.35-21,408-0.14%
2018/03/203915.163615.7415.6531,3510.22%
2018/03/19214.80815.2915.10-61,287-0.47%
2018/03/162014.80115.1014.70191,2361.54%
2018/03/15315.28515.0815.30-21,180-0.17%
2018/03/12214.0500.0013.7521,1100.18%
2018/03/08114.0500.0014.0511,1420.09%
2018/03/01214.3500.0014.5021,2870.16%
2018/02/27214.5000.0014.3021,2990.15%
2018/02/06114.2000.0013.9011,5400.06%
2018/02/05115.0000.0015.2011,6510.06%
2018/01/26215.6500.0015.8022,1890.09%
2018/01/2200.001016.1016.10-102,235-0.45%
2018/01/17216.5000.0016.6022,2790.09%
2018/01/1500.00317.5017.40-32,191-0.14%
2018/01/12516.8000.0016.5552,1210.24%
2018/01/04816.6100.0016.7582,0050.40%
2018/01/0200.00116.0016.15-11,987-0.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音