券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 7,557 | 0.01% |
|
| 2024/11/22 | 2 | 23.75 | 0 | 0.00 | 23.05 | 2 | 7,957 | 0.03% |
|
| 2024/11/21 | 1.1 | 22.95 | 2 | 23.00 | 23.05 | -0.9 | 8,251 | -0.01% |
|
| 2024/11/19 | 0.1 | 23.65 | 0 | 0.00 | 23.45 | 0.1 | 9,061 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 25 | 24.27 | 24.05 | -25 | 9,110 | -0.27% |
|
| 2024/11/13 | 10 | 24.35 | 10 | 24.25 | 24.25 | 0 | 9,140 | 0.00% |
|
| 2024/11/12 | 19 | 25.29 | 17 | 24.34 | 24.15 | 2 | 9,215 | 0.02% |
|
| 2024/11/11 | 12 | 27.35 | 12 | 26.05 | 26.00 | 0 | 9,173 | 0.00% |
|
| 2024/11/08 | 18.1 | 29.15 | 19 | 28.66 | 28.65 | -0.9 | 9,133 | -0.01% |
|
| 2024/11/07 | 10 | 29.64 | 16 | 29.66 | 29.55 | -6 | 9,037 | -0.07% |
|
| 2024/11/06 | 22.1 | 29.25 | 16 | 29.19 | 29.20 | 6.1 | 9,008 | 0.07% |
|
| 2024/11/05 | 13 | 29.15 | 22 | 29.10 | 29.10 | -9 | 8,982 | -0.10% |
|
| 2024/11/04 | 15.1 | 29.59 | 18 | 29.84 | 29.25 | -2.9 | 8,963 | -0.03% |
|
| 2024/11/01 | 8.3 | 29.18 | 6 | 29.62 | 29.60 | 2.3 | 8,888 | 0.03% |
|
| 2024/10/30 | 14 | 29.50 | 11 | 29.63 | 29.55 | 3 | 8,862 | 0.03% |
|
| 2024/10/29 | 31 | 30.38 | 20 | 29.65 | 29.60 | 11 | 8,815 | 0.12% |
|
| 2024/10/28 | 26.1 | 30.99 | 26 | 30.53 | 30.20 | 0.1 | 8,586 | 0.00% |
|
| 2024/10/25 | 9.1 | 31.65 | 9 | 32.09 | 32.15 | 0.1 | 8,478 | 0.00% |
|
| 2024/10/24 | 33.1 | 33.12 | 34 | 32.87 | 32.50 | -0.9 | 8,320 | -0.01% |
|
| 2024/10/23 | 7 | 33.59 | 0 | 34.35 | 34.35 | 7 | 7,665 | 0.09% |
|
| 2024/10/22 | 7 | 28.47 | 16 | 30.18 | 31.25 | -9 | 7,389 | -0.12% |
|
| 2024/10/21 | 5.1 | 28.34 | 16.1 | 28.58 | 28.45 | -10.9 | 7,057 | -0.16% |
|
| 2024/10/18 | 18 | 27.83 | 5 | 27.60 | 27.60 | 13 | 7,021 | 0.19% |
|
| 2024/10/17 | 10 | 28.54 | 9 | 29.09 | 28.40 | 1 | 6,970 | 0.01% |
|
| 2024/10/16 | 24 | 28.62 | 20 | 28.29 | 28.20 | 4 | 6,896 | 0.06% |
|
| 2024/10/15 | 5 | 28.10 | 22 | 28.33 | 28.10 | -17 | 6,804 | -0.25% |
|
| 2024/10/14 | 20 | 27.20 | 15 | 27.47 | 27.40 | 5 | 6,749 | 0.07% |
|
| 2024/10/11 | 23 | 27.66 | 21 | 27.40 | 27.25 | 2 | 6,732 | 0.03% |
|
| 2024/10/09 | 13 | 28.58 | 10 | 27.89 | 27.80 | 3 | 6,741 | 0.04% |
|
| 2024/10/08 | 13 | 27.54 | 18 | 29.12 | 29.10 | -5 | 6,672 | -0.07% |
|
| 2024/10/07 | 8 | 27.50 | 10 | 27.29 | 27.30 | -2 | 6,592 | -0.03% |
|
| 2024/10/04 | 21 | 27.81 | 21 | 27.28 | 27.20 | 0 | 6,695 | 0.00% |
|
| 2024/10/01 | 22 | 28.71 | 24 | 28.22 | 28.05 | -2 | 6,646 | -0.03% |
|
| 2024/09/30 | 16 | 30.04 | 25 | 29.53 | 29.40 | -9 | 6,485 | -0.14% |
|
| 2024/09/27 | 27 | 30.12 | 13 | 30.56 | 29.50 | 14 | 6,389 | 0.22% |
|
| 2024/09/26 | 31 | 31.26 | 22.1 | 31.79 | 30.20 | 9 | 6,156 | 0.15% |
|
| 2024/09/25 | 8 | 30.33 | 15 | 30.52 | 30.25 | -7 | 5,508 | -0.13% |
|
| 2024/09/24 | 25 | 30.42 | 16 | 30.42 | 30.50 | 9 | 5,236 | 0.17% |
|
| 2024/09/23 | 60 | 30.55 | 29 | 30.30 | 30.40 | 31 | 4,869 | 0.64% |
|
| 2024/09/20 | 5 | 28.58 | 10 | 28.71 | 30.10 | -5 | 4,058 | -0.12% |
|
| 2024/09/19 | 11 | 27.29 | 6 | 26.20 | 27.40 | 5 | 3,810 | 0.13% |
|
| 2024/09/18 | 2 | 24.95 | 2 | 23.58 | 24.95 | 0 | 3,321 | 0.00% |
|
| 2024/09/12 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 3,180 | 0.06% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 22.55 | 22.60 | 0 | 3,155 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 3,145 | -0.03% |
|
| 2024/09/06 | 1 | 22.75 | 0 | 0.00 | 23.00 | 1 | 3,154 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 22.93 | 23.10 | -3 | 3,157 | -0.09% |
|
| 2024/09/03 | 3 | 24.02 | 0 | 0.00 | 23.85 | 3 | 3,126 | 0.10% |
|
| 2024/09/02 | 2 | 24.32 | 1 | 24.65 | 23.90 | 1 | 3,125 | 0.03% |
|
| 2024/08/30 | 4 | 25.61 | 5 | 25.95 | 25.40 | -1 | 3,080 | -0.03% |
|
| 2024/08/29 | 12 | 26.18 | 11 | 25.90 | 26.50 | 1 | 3,001 | 0.03% |
|
| 2024/08/26 | 2 | 25.50 | 5 | 25.16 | 25.30 | -3 | 2,881 | -0.10% |
|
| 2024/08/23 | 9 | 25.00 | 7 | 25.22 | 25.05 | 2 | 2,821 | 0.07% |
|
| 2024/08/22 | 17 | 25.10 | 18 | 25.28 | 25.60 | -1 | 2,535 | -0.04% |
|
| 2024/08/21 | 10 | 23.00 | 10 | 23.30 | 24.95 | 0 | 2,027 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1.1 | 22.04 | 22.05 | -1.1 | 1,756 | -0.06% |
|
| 2024/08/15 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 1,734 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 20 | 22.63 | 22.30 | -20 | 2,786 | -0.72% |
|
| 2024/07/11 | 15 | 21.83 | 15 | 22.20 | 22.55 | 0 | 2,801 | 0.00% |
|
| 2024/07/09 | 20 | 22.40 | 10 | 22.32 | 23.05 | 10 | 2,893 | 0.35% |
|
| 2024/07/08 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 2,808 | 0.36% |
|
| 2024/06/24 | 2 | 21.00 | 0 | 0.00 | 20.15 | 2 | 2,987 | 0.07% |
|
| 2024/06/19 | 0 | 0.00 | 20 | 20.00 | 19.55 | -20 | 2,922 | -0.68% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 21.50 | 21.10 | -3 | 2,457 | -0.12% |
|
| 2024/05/15 | 15 | 21.37 | 15 | 21.35 | 21.35 | 0 | 2,406 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 2,023 | -0.15% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,902 | -0.05% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 1,888 | -0.16% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 18.10 | 18.10 | -6 | 1,833 | -0.33% |
|
| 2024/05/02 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 1,797 | 0.17% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 17.66 | 17.95 | -10 | 1,738 | -0.58% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 18.01 | 17.85 | -5 | 1,711 | -0.29% |
|
| 2024/04/26 | 14 | 19.05 | 3 | 18.50 | 18.50 | 11 | 1,651 | 0.67% |
|
| 2024/04/25 | 15 | 19.71 | 0 | 0.00 | 18.35 | 15 | 1,529 | 0.98% |
|
| 2024/04/23 | 3 | 17.20 | 3 | 17.65 | 17.70 | 0 | 1,135 | 0.00% |
|
| 2024/04/15 | 24 | 16.74 | 2 | 17.15 | 17.45 | 22 | 880 | 2.50% |
|
| 2024/04/12 | 0 | 16.15 | 40 | 15.85 | 15.90 | -40 | 788 | -5.07% |
|
| 2024/04/09 | 42 | 17.00 | 2 | 17.05 | 16.75 | 40 | 679 | 5.88% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 16.45 | 16.80 | -6 | 531 | -1.13% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 13.00 | 12.95 | 0 | 163 | 0.00% |
|
| 2024/02/16 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 144 | 0.00% |
|
| 2024/02/05 | 0 | 13.05 | 0 | 0.00 | 12.85 | 0 | 138 | 0.00% |
|
| 2023/12/12 | 0.1 | 13.05 | 0 | 0.00 | 12.95 | 0.1 | 75 | 0.07% |
|
| 2023/12/01 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 71 | 0.07% |
|
| 2023/08/08 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 208 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 263 | -0.38% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 255 | -0.39% |
|
| 2023/04/27 | 2 | 13.05 | 0 | 0.00 | 12.90 | 2 | 246 | 0.81% |
|
| 2023/04/21 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 220 | 0.45% |
|
| 2023/04/13 | 0 | 0.00 | 10.9 | 12.64 | 12.55 | -10.9 | 185 | -5.87% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 12.60 | 12.80 | -4 | 184 | -2.16% |
|
| 2023/03/28 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 179 | 0.00% |
|
| 2023/02/08 | 0 | 12.45 | 0 | 0.00 | 12.40 | 0 | 148 | 0.00% |
|
| 2022/12/16 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 132 | 1.51% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 12.54 | 12.50 | -10 | 183 | -5.45% |
|
| 2022/11/21 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 185 | 0.54% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 12.61 | 12.55 | -10 | 188 | -5.29% |
|
| 2022/11/07 | 5 | 12.80 | 15 | 13.28 | 12.80 | -10 | 191 | -5.23% |
|
| 2022/11/04 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 182 | 0.55% |
|
| 2022/11/01 | 30 | 12.40 | 0 | 0.00 | 12.30 | 30 | 181 | 16.57% |
|
| 2022/09/27 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 196 | 0.51% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 175 | -1.14% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 173 | -0.58% |
|
| 2022/08/31 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 182 | 0.55% |
|
| 2022/08/29 | 2 | 14.90 | 0 | 0.00 | 15.45 | 2 | 160 | 1.24% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 14.50 | 14.30 | -2 | 598 | -0.33% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 1,071 | -0.28% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 1,071 | -0.09% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 14.91 | 14.70 | -4 | 1,073 | -0.37% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 1,067 | -0.09% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 1,070 | -0.09% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 15.75 | 15.25 | -2 | 1,072 | -0.19% |
|
| 2022/05/12 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 1,065 | 0.09% |
|
| 2022/05/10 | 2 | 14.80 | 0 | 0.00 | 15.10 | 2 | 1,063 | 0.19% |
|
| 2022/05/09 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,068 | 0.19% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 16.10 | 15.70 | -1 | 1,059 | -0.09% |
|
| 2022/05/04 | 4 | 15.98 | 0 | 0.00 | 16.00 | 4 | 1,032 | 0.39% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 16.25 | 16.00 | -1 | 1,003 | -0.10% |
|
| 2022/04/29 | 4 | 16.15 | 0 | 0.00 | 16.10 | 4 | 998 | 0.40% |
|
| 2022/04/26 | 5 | 16.61 | 0 | 0.00 | 16.40 | 5 | 939 | 0.53% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 17.05 | 17.10 | 0 | 836 | 0.00% |
|
| 2022/04/20 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 798 | 0.13% |
|
| 2022/04/18 | 4 | 16.44 | 0 | 0.00 | 16.45 | 4 | 795 | 0.50% |
|
| 2022/04/15 | 0 | 16.90 | 0 | 0.00 | 16.70 | 0 | 787 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 16.28 | 16.35 | -3 | 773 | -0.39% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 770 | -0.13% |
|
| 2022/04/12 | 4 | 15.64 | 0 | 0.00 | 15.75 | 4 | 787 | 0.51% |
|
| 2022/04/11 | 6 | 16.22 | 0 | 0.00 | 15.90 | 6 | 802 | 0.75% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 786 | -0.13% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 778 | -0.13% |
|
| 2022/04/01 | 2 | 16.73 | 1 | 16.80 | 16.90 | 1 | 731 | 0.14% |
|
| 2022/03/31 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 709 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 16.65 | 17.15 | -2 | 642 | -0.31% |
|
| 2022/03/29 | 2 | 16.40 | 1 | 16.95 | 16.25 | 1 | 555 | 0.18% |
|
| 2022/03/28 | 0 | 0.00 | 9 | 15.63 | 15.80 | -9 | 332 | -2.71% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 14.50 | 14.60 | -4 | 302 | -1.32% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 15.50 | 15.65 | -10 | 309 | -3.23% |
|
| 2022/01/06 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 329 | 0.61% |
|
| 2022/01/03 | 10 | 15.40 | 0 | 0.00 | 15.45 | 10 | 279 | 3.58% |
|
| 2021/12/28 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 285 | 0.35% |
|
| 2021/12/17 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 273 | 1.10% |
|
| 2021/12/14 | 2 | 14.80 | 0 | 0.00 | 14.95 | 2 | 278 | 0.72% |
|
| 2021/12/13 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 296 | 0.34% |
|
| 2021/12/10 | 0 | 0.00 | 0.2 | 14.95 | 14.90 | -0.2 | 336 | -0.05% |
|
| 2021/12/08 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 359 | 0.28% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 357 | -0.56% |
|
| 2021/11/11 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 391 | 0.26% |
|
| 2021/11/01 | 5 | 14.60 | 0 | 0.00 | 14.50 | 5 | 376 | 1.33% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 14.10 | 14.10 | -7 | 457 | -1.53% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 14.30 | 14.30 | -3 | 527 | -0.57% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 530 | -0.19% |
|
| 2021/09/15 | 16 | 15.08 | 5 | 14.75 | 15.25 | 11 | 508 | 2.16% |
|
| 2021/08/24 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 543 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 0.3 | 14.65 | 14.50 | -0.3 | 552 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1.8 | 15.31 | 15.30 | -1.8 | 1,214 | -0.15% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 1,302 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 1,349 | -0.07% |
|
| 2021/07/01 | 2 | 16.13 | 0 | 0.00 | 15.85 | 2 | 1,375 | 0.15% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 15.90 | 15.95 | -4 | 1,429 | -0.28% |
|
| 2021/05/11 | 5 | 17.24 | 0 | 0.00 | 16.50 | 5 | 1,198 | 0.42% |
|
| 2021/04/13 | 4 | 15.83 | 0 | 0.00 | 15.45 | 4 | 659 | 0.61% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 14.33 | 14.15 | -4 | 499 | -0.80% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 497 | -0.40% |
|
| 2021/03/11 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 498 | 0.40% |
|
| 2021/03/10 | 4 | 14.85 | 0 | 0.00 | 14.90 | 4 | 488 | 0.82% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 15.00 | 14.80 | -5 | 379 | -1.32% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 15.00 | 14.55 | -6 | 188 | -3.18% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 193 | -1.04% |
|
| 2020/07/09 | 0 | 0.00 | 50 | 14.74 | 14.75 | -50 | 185 | -26.89% |
|
| 2020/03/16 | 50 | 14.30 | 0 | 0.00 | 14.60 | 50 | 234 | 21.33% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 161 | -1.85% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 514 | -0.58% |
|
| 2019/04/18 | 3 | 16.20 | 0 | 0.00 | 15.15 | 3 | 502 | 0.60% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 16.55 | 16.30 | -3 | 491 | -0.61% |
|
| 2019/04/09 | 3 | 15.85 | 0 | 0.00 | 15.75 | 3 | 462 | 0.65% |
|
| 2019/04/08 | 3 | 15.80 | 0 | 0.00 | 15.90 | 3 | 456 | 0.66% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 212 | -0.94% |
|
| 2019/03/13 | 2 | 17.30 | 0 | 0.00 | 17.45 | 2 | 209 | 0.96% |
|
| 2019/03/08 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 192 | 1.04% |
|
| 2019/02/22 | 0 | 0.00 | 6 | 18.63 | 19.10 | -6 | 158 | -3.78% |
|
| 2019/02/20 | 3 | 17.85 | 0 | 0.00 | 17.70 | 3 | 140 | 2.13% |
|
| 2019/02/19 | 3 | 18.10 | 0 | 0.00 | 17.95 | 3 | 122 | 2.46% |
|
| 2019/02/15 | 3 | 18.20 | 0 | 0.00 | 18.05 | 3 | 91 | 3.29% |
|
| 2019/02/14 | 3 | 18.30 | 0 | 0.00 | 18.05 | 3 | 86 | 3.47% |
|
| 2018/08/23 | 0 | 0.00 | 0.1 | 22.50 | 22.65 | -0.1 | 148 | -0.10% |
|