券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 72.00 | 0 | 0.00 | 70.70 | 1 | 382 | 0.26% |
|
| 2024/12/13 | 2 | 76.30 | 1.1 | 78.19 | 75.00 | 0.9 | 364 | 0.25% |
|
| 2024/12/12 | 1 | 78.10 | 2 | 77.45 | 78.10 | -1 | 333 | -0.30% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 74.10 | 75.30 | -1 | 297 | -0.34% |
|
| 2024/12/06 | 3 | 75.00 | 4 | 77.20 | 73.50 | -1 | 277 | -0.36% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 74.60 | 74.60 | -2 | 243 | -0.82% |
|
| 2024/11/28 | 2 | 69.40 | 0 | 0.00 | 69.90 | 2 | 250 | 0.80% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 245 | -0.41% |
|
| 2024/11/21 | 1 | 71.70 | 1 | 71.80 | 72.00 | 0 | 238 | 0.00% |
|
| 2024/11/18 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 237 | 0.42% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 71.00 | 70.90 | -5 | 234 | -2.13% |
|
| 2024/11/14 | 6 | 72.08 | 1 | 74.90 | 70.00 | 5 | 232 | 2.15% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 74.00 | 72.80 | -1 | 208 | -0.48% |
|
| 2024/10/25 | 1.1 | 72.47 | 1 | 74.20 | 72.30 | 0.1 | 213 | 0.05% |
|
| 2024/10/23 | 0 | 70.60 | 0 | 0.00 | 70.50 | 0 | 183 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 74.15 | 73.10 | -2 | 482 | -0.41% |
|
| 2024/09/04 | 1 | 73.00 | 0 | 0.00 | 73.70 | 1 | 486 | 0.21% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 485 | -0.21% |
|
| 2024/08/14 | 1 | 71.00 | 1 | 72.10 | 70.60 | 0 | 488 | 0.00% |
|
| 2024/08/13 | 1 | 70.10 | 1 | 71.30 | 71.10 | 0 | 490 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 62.75 | 62.60 | -2 | 489 | -0.41% |
|
| 2024/08/02 | 1 | 70.60 | 1 | 69.50 | 69.50 | 0 | 481 | 0.00% |
|
| 2024/07/29 | 1 | 71.20 | 0 | 0.00 | 69.30 | 1 | 518 | 0.19% |
|
| 2024/07/19 | 1 | 77.50 | 0 | 0.00 | 76.90 | 1 | 519 | 0.19% |
|
| 2024/07/18 | 1 | 80.50 | 0 | 0.00 | 79.80 | 1 | 513 | 0.19% |
|
| 2024/07/17 | 0 | 0.00 | 6 | 82.03 | 81.70 | -6 | 509 | -1.18% |
|
| 2024/07/10 | 10 | 81.45 | 0 | 0.00 | 81.00 | 10 | 505 | 1.98% |
|
| 2024/07/09 | 14 | 83.11 | 0 | 0.00 | 82.50 | 14 | 501 | 2.79% |
|
| 2024/07/05 | 21 | 84.55 | 4 | 84.55 | 86.00 | 17 | 481 | 3.53% |
|
| 2024/07/04 | 15 | 85.17 | 1 | 87.10 | 85.20 | 14 | 468 | 2.99% |
|
| 2024/07/03 | 6 | 84.53 | 1 | 86.80 | 85.00 | 5 | 419 | 1.19% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 84.93 | 83.30 | -3 | 383 | -0.78% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 317 | -0.31% |
|
| 2024/06/27 | 1 | 79.90 | 2 | 77.95 | 76.90 | -1 | 306 | -0.33% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 75.20 | 75.50 | -1 | 258 | -0.39% |
|
| 2024/06/20 | 1 | 73.20 | 0 | 0.00 | 74.20 | 1 | 258 | 0.39% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 75.60 | 74.90 | -0.1 | 264 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 265 | -0.38% |
|
| 2024/05/29 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 270 | 0.37% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 77.10 | 77.40 | -1 | 271 | -0.37% |
|
| 2024/05/23 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 267 | 0.37% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 77.64 | 77.30 | -5 | 266 | -1.87% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 76.60 | 76.70 | -1 | 261 | -0.38% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 75.00 | 75.70 | -1 | 255 | -0.39% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 74.10 | 75.90 | 0 | 255 | 0.00% |
|
| 2024/05/15 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 257 | 0.39% |
|
| 2024/05/07 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 250 | 0.40% |
|
| 2024/05/06 | 2 | 75.90 | 0 | 0.00 | 75.00 | 2 | 246 | 0.81% |
|
| 2024/05/03 | 3 | 73.63 | 1 | 71.60 | 72.00 | 2 | 234 | 0.85% |
|
| 2024/05/02 | 1 | 76.50 | 0 | 0.00 | 73.00 | 1 | 229 | 0.43% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 208 | -0.48% |
|
| 2024/04/24 | 2 | 68.85 | 0 | 0.00 | 69.00 | 2 | 191 | 1.05% |
|
| 2024/04/18 | 0 | 70.67 | 0 | 0.00 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.02 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 0 | 69.70 | 0 | 0.00 | 69.40 | 0 | 186 | 0.00% |
|
| 2024/04/12 | 0 | 73.80 | 1 | 73.70 | 74.00 | -1 | 180 | -0.55% |
|
| 2024/04/11 | 0 | 74.00 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/10 | 0 | 75.20 | 2 | 75.00 | 75.00 | -2 | 181 | -1.10% |
|
| 2024/04/09 | 0 | 73.80 | 0 | 0.00 | 73.60 | 0 | 179 | 0.00% |
|
| 2024/04/08 | 0 | 72.60 | 0 | 0.00 | 72.20 | 0 | 177 | 0.00% |
|
| 2024/04/02 | 0 | 75.20 | 0 | 0.00 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/04/01 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/28 | 0 | 74.53 | 0 | 0.00 | 73.60 | 0 | 172 | 0.01% |
|
| 2024/03/27 | 0 | 74.20 | 0 | 0.00 | 74.10 | 0 | 172 | 0.00% |
|
| 2024/03/25 | 0.1 | 74.58 | 0 | 0.00 | 74.20 | 0.1 | 171 | 0.06% |
|
| 2024/03/22 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 171 | 0.59% |
|
| 2024/03/21 | 0 | 73.10 | 0 | 0.00 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/20 | 0 | 73.10 | 1 | 73.00 | 72.90 | -1 | 179 | -0.55% |
|
| 2024/03/14 | 0 | 74.90 | 1 | 75.10 | 75.10 | -1 | 186 | -0.53% |
|
| 2024/03/13 | 0 | 75.90 | 0 | 0.00 | 75.50 | 0 | 189 | 0.00% |
|
| 2024/03/12 | 0 | 76.30 | 0 | 0.00 | 76.10 | 0 | 193 | 0.00% |
|
| 2024/03/11 | 0 | 75.60 | 0 | 0.00 | 75.40 | 0 | 200 | 0.00% |
|
| 2024/03/08 | 0 | 74.90 | 1 | 75.00 | 75.30 | -1 | 212 | -0.47% |
|
| 2024/03/07 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 222 | 0.45% |
|
| 2024/03/06 | 0 | 78.40 | 0 | 0.00 | 78.10 | 0 | 321 | 0.00% |
|
| 2024/03/05 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 368 | 0.27% |
|
| 2024/03/04 | 1 | 79.60 | 0 | 0.00 | 78.60 | 1 | 366 | 0.27% |
|
| 2024/03/01 | 0 | 79.20 | 1 | 78.90 | 78.80 | -1 | 367 | -0.27% |
|
| 2024/02/29 | 0 | 79.70 | 0 | 0.00 | 79.50 | 0 | 367 | 0.00% |
|
| 2024/02/27 | 0 | 80.30 | 0 | 0.00 | 79.70 | 0 | 367 | 0.00% |
|
| 2024/02/26 | 0 | 80.60 | 0 | 0.00 | 80.90 | 0 | 369 | 0.00% |
|
| 2024/02/23 | 0 | 80.00 | 0 | 0.00 | 79.60 | 0 | 373 | 0.00% |
|
| 2024/02/22 | 0 | 81.60 | 0 | 0.00 | 80.50 | 0 | 374 | 0.00% |
|
| 2024/02/20 | 0 | 81.60 | 1 | 82.00 | 81.50 | -1 | 376 | -0.26% |
|
| 2024/02/19 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 378 | 0.26% |
|
| 2024/02/05 | 0 | 78.80 | 0 | 0.00 | 78.60 | 0 | 382 | 0.00% |
|
| 2024/02/02 | 0 | 79.50 | 0 | 0.00 | 79.40 | 0 | 381 | 0.00% |
|
| 2024/02/01 | 0 | 78.90 | 0 | 0.00 | 79.10 | 0 | 381 | 0.00% |
|
| 2024/01/31 | 0 | 80.00 | 0 | 0.00 | 79.80 | 0 | 378 | 0.00% |
|
| 2024/01/29 | 0 | 81.00 | 0 | 0.00 | 80.70 | 0 | 379 | 0.00% |
|
| 2024/01/26 | 0 | 81.00 | 0 | 0.00 | 80.00 | 0 | 379 | 0.00% |
|
| 2024/01/25 | 0 | 81.50 | 0 | 0.00 | 81.50 | 0 | 378 | 0.00% |
|
| 2024/01/22 | 0 | 81.30 | 0 | 0.00 | 81.50 | 0 | 377 | 0.00% |
|
| 2024/01/19 | 0 | 80.50 | 0 | 0.00 | 80.30 | 0 | 377 | 0.00% |
|
| 2024/01/18 | 0 | 80.60 | 0 | 0.00 | 80.50 | 0 | 377 | 0.00% |
|
| 2024/01/17 | 1 | 81.70 | 1 | 81.00 | 80.50 | 0 | 378 | 0.00% |
|
| 2024/01/16 | 0 | 84.50 | 0 | 0.00 | 83.00 | 0 | 377 | 0.00% |
|
| 2024/01/12 | 0 | 84.00 | 0 | 0.00 | 83.90 | 0 | 379 | 0.00% |
|
| 2024/01/11 | 0 | 84.20 | 0 | 0.00 | 83.80 | 0 | 379 | 0.00% |
|
| 2024/01/10 | 0 | 85.00 | 0 | 0.00 | 83.70 | 0 | 380 | 0.00% |
|
| 2024/01/09 | 0 | 85.00 | 0 | 0.00 | 84.90 | 0 | 383 | 0.00% |
|
| 2024/01/08 | 0 | 86.30 | 0 | 0.00 | 86.00 | 0 | 386 | 0.00% |
|
| 2024/01/03 | 0 | 86.30 | 0 | 0.00 | 85.10 | 0 | 388 | 0.00% |
|
| 2024/01/02 | 0 | 87.20 | 0 | 0.00 | 86.70 | 0 | 385 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 88.00 | 87.10 | -1 | 385 | -0.26% |
|
| 2023/12/28 | 0 | 87.00 | 0 | 0.00 | 87.10 | 0 | 384 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 87.20 | 87.40 | -0.1 | 384 | -0.02% |
|
| 2023/12/26 | 0 | 86.90 | 0.2 | 87.40 | 86.90 | -0.2 | 384 | -0.04% |
|
| 2023/12/22 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 383 | 0.26% |
|
| 2023/12/21 | 0 | 87.70 | 0 | 0.00 | 87.80 | 0 | 382 | 0.00% |
|
| 2023/12/19 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 382 | 0.26% |
|
| 2023/12/18 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 382 | 0.26% |
|
| 2023/12/15 | 1 | 91.00 | 1 | 91.80 | 89.90 | 0 | 381 | 0.00% |
|
| 2023/12/14 | 1 | 89.70 | 0 | 0.00 | 90.40 | 1 | 376 | 0.27% |
|
| 2023/12/08 | 1 | 89.70 | 0 | 0.00 | 89.00 | 1 | 422 | 0.24% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 91.30 | 90.30 | -1 | 414 | -0.24% |
|
| 2023/12/05 | 1 | 88.40 | 0 | 0.00 | 90.10 | 1 | 404 | 0.25% |
|
| 2023/12/04 | 1 | 91.70 | 1 | 90.20 | 89.50 | 0 | 390 | 0.00% |
|
| 2023/12/01 | 14 | 93.54 | 20 | 93.51 | 91.20 | -6 | 375 | -1.60% |
|
| 2023/11/30 | 4 | 88.38 | 5 | 88.18 | 91.10 | -1 | 277 | -0.36% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 224 | -0.45% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 80.90 | 82.90 | -2 | 220 | -0.91% |
|
| 2023/11/10 | 0 | 78.10 | 0 | 0.00 | 80.20 | 0 | 215 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 219 | -0.46% |
|
| 2023/11/07 | 0 | 79.60 | 0 | 0.00 | 79.50 | 0 | 227 | 0.00% |
|
| 2023/11/03 | 0 | 77.20 | 1 | 78.40 | 78.00 | -1 | 247 | -0.40% |
|
| 2023/11/02 | 0 | 76.80 | 1 | 76.90 | 77.20 | -1 | 252 | -0.39% |
|
| 2023/11/01 | 0 | 77.00 | 0 | 0.00 | 76.40 | 0 | 254 | 0.00% |
|
| 2023/10/31 | 1 | 78.00 | 0 | 0.00 | 76.30 | 1 | 256 | 0.39% |
|
| 2023/10/30 | 0 | 77.80 | 0 | 0.00 | 77.30 | 0 | 259 | 0.00% |
|
| 2023/10/26 | 0 | 78.20 | 0 | 0.00 | 77.60 | 0 | 283 | 0.00% |
|
| 2023/10/25 | 0 | 79.10 | 0 | 0.00 | 79.20 | 0 | 286 | 0.00% |
|
| 2023/10/24 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 289 | 0.35% |
|
| 2023/10/23 | 0 | 78.30 | 0 | 0.00 | 77.60 | 0 | 291 | 0.00% |
|
| 2023/10/20 | 0 | 79.40 | 0 | 0.00 | 78.60 | 0 | 293 | 0.00% |
|
| 2023/10/19 | 0 | 79.70 | 0 | 0.00 | 79.90 | 0 | 297 | 0.00% |
|
| 2023/10/18 | 1 | 80.50 | 1 | 81.20 | 80.30 | 0 | 301 | 0.00% |
|
| 2023/10/17 | 1 | 79.50 | 0 | 0.00 | 81.90 | 1 | 301 | 0.33% |
|
| 2023/10/16 | 0 | 80.90 | 0 | 0.00 | 80.00 | 0 | 300 | 0.00% |
|
| 2023/10/11 | 0 | 79.80 | 0 | 0.00 | 79.10 | 0 | 318 | 0.00% |
|
| 2023/10/04 | 0 | 80.50 | 0 | 0.00 | 81.50 | 0 | 333 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 350 | -0.29% |
|
| 2023/09/25 | 0 | 82.90 | 0 | 0.00 | 83.00 | 0 | 366 | 0.00% |
|
| 2023/09/22 | 1 | 80.90 | 0 | 0.00 | 82.30 | 1 | 369 | 0.27% |
|
| 2023/09/18 | 1 | 85.90 | 0 | 0.00 | 85.60 | 1 | 374 | 0.27% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 85.80 | 86.90 | -1 | 375 | -0.27% |
|
| 2023/09/14 | 8 | 88.81 | 1 | 89.50 | 87.70 | 7 | 369 | 1.90% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 82.60 | 84.10 | -1 | 333 | -0.30% |
|
| 2023/09/11 | 0 | 79.20 | 0 | 0.00 | 78.80 | 0 | 330 | 0.00% |
|
| 2023/09/06 | 1 | 81.60 | 0 | 0.00 | 80.70 | 1 | 355 | 0.28% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 399 | -0.25% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 79.30 | 80.40 | -3 | 401 | -0.75% |
|
| 2023/08/29 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 405 | 0.25% |
|
| 2023/08/28 | 0 | 79.00 | 0 | 0.00 | 78.90 | 0 | 425 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 77.70 | 77.90 | -1 | 430 | -0.23% |
|
| 2023/08/22 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 434 | 0.23% |
|
| 2023/08/21 | 1 | 79.20 | 1 | 79.00 | 78.70 | 0 | 435 | 0.00% |
|
| 2023/08/16 | 0 | 77.00 | 0 | 0.00 | 78.10 | 0 | 442 | 0.00% |
|
| 2023/08/15 | 2 | 78.75 | 0 | 0.00 | 79.30 | 2 | 445 | 0.45% |
|
| 2023/08/14 | 0 | 78.20 | 0 | 0.00 | 76.30 | 0 | 445 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 79.90 | 80.20 | -2 | 443 | -0.45% |
|
| 2023/08/10 | 0 | 80.50 | 17.1 | 81.12 | 79.70 | -17.1 | 445 | -3.83% |
|
| 2023/08/09 | 1 | 84.90 | 5 | 84.52 | 84.00 | -4 | 442 | -0.90% |
|
| 2023/08/08 | 1 | 87.90 | 0 | 0.00 | 87.20 | 1 | 439 | 0.23% |
|
| 2023/08/07 | 1 | 89.00 | 0 | 0.00 | 88.70 | 1 | 442 | 0.23% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 89.20 | 89.80 | -1 | 451 | -0.22% |
|
| 2023/07/28 | 0 | 89.50 | 0 | 0.00 | 89.00 | 0 | 440 | 0.00% |
|
| 2023/07/26 | 0 | 89.20 | 0 | 0.00 | 88.70 | 0 | 438 | 0.00% |
|
| 2023/07/21 | 0 | 91.10 | 0 | 0.00 | 90.70 | 0 | 440 | 0.00% |
|
| 2023/07/18 | 0 | 91.00 | 0 | 0.00 | 90.70 | 0 | 449 | 0.00% |
|
| 2023/07/17 | 1 | 91.21 | 0 | 0.00 | 91.50 | 1 | 448 | 0.23% |
|
| 2023/07/13 | 0.1 | 96.00 | 0.2 | 95.40 | 95.00 | -0.2 | 459 | -0.03% |
|
| 2023/07/12 | 0 | 97.20 | 0 | 0.00 | 96.40 | 0 | 472 | 0.00% |
|
| 2023/07/11 | 1 | 98.30 | 1 | 98.30 | 98.30 | 0 | 483 | 0.00% |
|
| 2023/07/07 | 2 | 99.35 | 0 | 0.00 | 99.20 | 2 | 483 | 0.41% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 101.00 | 99.30 | -1 | 484 | -0.21% |
|
| 2023/07/05 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 479 | 0.42% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 469 | -0.21% |
|
| 2023/07/03 | 1 | 97.30 | 0 | 0.00 | 98.00 | 1 | 467 | 0.21% |
|
| 2023/06/29 | 0 | 97.50 | 0 | 0.00 | 97.10 | 0 | 468 | 0.00% |
|
| 2023/06/28 | 0 | 97.60 | 0 | 0.00 | 97.10 | 0 | 471 | 0.00% |
|
| 2023/06/27 | 0 | 96.00 | 0 | 0.00 | 95.90 | 0 | 475 | 0.00% |
|
| 2023/06/26 | 0 | 97.00 | 0 | 0.00 | 96.20 | 0 | 477 | 0.00% |
|
| 2023/06/16 | 1 | 99.70 | 0 | 0.00 | 99.40 | 1 | 561 | 0.18% |
|
| 2023/06/15 | 1 | 99.90 | 0 | 0.00 | 99.40 | 1 | 562 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 27 | 100.67 | 100.50 | -27 | 560 | -4.81% |
|
| 2023/06/09 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 555 | 0.18% |
|
| 2023/06/08 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 555 | 0.36% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 540 | -0.18% |
|
| 2023/06/06 | 1 | 98.10 | 0 | 0.00 | 98.70 | 1 | 538 | 0.19% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 554 | -0.18% |
|
| 2023/06/01 | 1 | 100.50 | 2 | 100.50 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 540 | -0.19% |
|
| 2023/05/30 | 1 | 97.00 | 1 | 96.10 | 96.10 | 0 | 543 | 0.00% |
|
| 2023/05/29 | 1 | 96.20 | 0 | 0.00 | 96.70 | 1 | 544 | 0.18% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 548 | -0.18% |
|
| 2023/05/23 | 0.2 | 97.30 | 5 | 97.04 | 96.30 | -4.8 | 564 | -0.85% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 96.50 | 95.00 | -1 | 586 | -0.17% |
|
| 2023/05/18 | 2 | 95.40 | 0 | 0.00 | 95.00 | 2 | 590 | 0.34% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 93.70 | 94.10 | -1 | 613 | -0.16% |
|
| 2023/05/15 | 0 | 93.40 | 0 | 0.00 | 92.50 | 0 | 619 | 0.00% |
|
| 2023/05/12 | 0 | 95.20 | 0 | 0.00 | 94.70 | 0 | 653 | 0.00% |
|
| 2023/05/11 | 0 | 96.00 | 0 | 0.00 | 95.60 | 0 | 658 | 0.00% |
|
| 2023/05/10 | 1 | 95.81 | 1 | 95.90 | 96.40 | 0 | 698 | 0.00% |
|
| 2023/05/09 | 1 | 99.40 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/05/08 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 731 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 100.50 | 100.50 | -20 | 735 | -2.72% |
|
| 2023/05/04 | 1 | 100.50 | 1 | 102.00 | 101.00 | 0 | 745 | 0.00% |
|
| 2023/04/28 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 778 | 0.13% |
|
| 2023/04/26 | 0 | 100.00 | 9 | 98.91 | 100.00 | -9 | 775 | -1.16% |
|
| 2023/04/25 | 2 | 101.70 | 1 | 100.50 | 99.90 | 1 | 772 | 0.13% |
|
| 2023/04/24 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 0 | 104.75 | 0 | 0.00 | 102.50 | 0 | 766 | 0.00% |
|
| 2023/04/18 | 2 | 111.00 | 1 | 112.50 | 109.00 | 1 | 760 | 0.13% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 743 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 109.00 | 109.50 | -3 | 723 | -0.41% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 107.50 | 106.00 | -0.1 | 710 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 711 | -0.28% |
|
| 2023/04/11 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/04/10 | 0 | 106.00 | 0 | 0.00 | 106.50 | 0 | 718 | 0.00% |
|
| 2023/04/07 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 722 | 0.00% |
|
| 2023/04/06 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 727 | 0.00% |
|
| 2023/03/31 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 732 | 0.27% |
|
| 2023/03/30 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 752 | 0.13% |
|
| 2023/03/24 | 2 | 110.25 | 4 | 112.50 | 110.50 | -2 | 822 | -0.24% |
|
| 2023/03/23 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 793 | 0.13% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 109.17 | 110.00 | -6 | 783 | -0.77% |
|
| 2023/03/21 | 5 | 103.80 | 0 | 0.00 | 104.00 | 5 | 747 | 0.67% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 750 | -0.13% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 753 | -0.27% |
|
| 2023/03/16 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 753 | 0.40% |
|
| 2023/03/14 | 4 | 103.50 | 0 | 0.00 | 103.00 | 4 | 765 | 0.52% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 779 | -0.13% |
|
| 2023/03/09 | 6 | 111.00 | 0 | 0.00 | 110.50 | 6 | 788 | 0.76% |
|
| 2023/03/08 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 810 | 0.25% |
|
| 2023/03/07 | 1 | 112.00 | 1 | 113.00 | 114.00 | 0 | 903 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 913 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 920 | -0.22% |
|
| 2023/03/02 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 929 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 111.50 | 109.50 | -1 | 933 | -0.11% |
|
| 2023/02/22 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 939 | 0.21% |
|
| 2023/02/21 | 2 | 113.50 | 1 | 115.00 | 112.50 | 1 | 945 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 944 | -0.11% |
|
| 2023/02/16 | 3 | 112.00 | 2 | 111.25 | 112.00 | 1 | 976 | 0.10% |
|
| 2023/02/15 | 4.1 | 110.62 | 1 | 113.00 | 110.00 | 3.1 | 980 | 0.31% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 961 | -0.10% |
|
| 2023/02/10 | 5 | 115.10 | 3 | 114.17 | 111.50 | 2 | 972 | 0.21% |
|
| 2023/02/09 | 10 | 109.75 | 0 | 0.00 | 110.00 | 10 | 947 | 1.06% |
|
| 2023/02/08 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 978 | 0.20% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 108.21 | 110.00 | -7 | 939 | -0.75% |
|
| 2023/01/30 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 953 | 0.10% |
|
| 2023/01/13 | 4 | 100.00 | 0 | 0.00 | 99.10 | 4 | 962 | 0.42% |
|
| 2023/01/09 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 1,018 | 0.20% |
|
| 2023/01/05 | 1 | 100.50 | 0 | 0.00 | 98.50 | 1 | 1,092 | 0.09% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 1,146 | -0.09% |
|
| 2022/12/19 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,172 | 0.17% |
|
| 2022/12/14 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,232 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 110.60 | 108.00 | -5 | 1,256 | -0.40% |
|
| 2022/12/02 | 1 | 114.00 | 1 | 113.50 | 113.50 | 0 | 1,260 | 0.00% |
|
| 2022/11/29 | 1 | 116.00 | 2.2 | 115.55 | 113.00 | -1.2 | 1,271 | -0.09% |
|
| 2022/11/28 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 1,192 | 0.01% |
|
| 2022/11/25 | 1 | 105.50 | 3 | 104.50 | 105.50 | -2 | 1,202 | -0.17% |
|
| 2022/11/24 | 3 | 104.00 | 1 | 104.50 | 104.50 | 2 | 1,285 | 0.16% |
|
| 2022/11/23 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 1,290 | 0.01% |
|
| 2022/11/18 | 1 | 103.50 | 3 | 105.50 | 103.50 | -2 | 1,382 | -0.14% |
|
| 2022/11/17 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,411 | 0.07% |
|
| 2022/11/15 | 1 | 108.00 | 1 | 104.50 | 105.00 | 0 | 1,691 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 104.50 | 101.00 | -1 | 1,699 | -0.06% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 102.00 | 101.00 | -4 | 1,702 | -0.23% |
|
| 2022/11/08 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 1,763 | 0.00% |
|
| 2022/11/04 | 4 | 102.25 | 0 | 0.00 | 102.00 | 4 | 1,782 | 0.22% |
|
| 2022/11/03 | 1 | 99.40 | 1 | 96.80 | 99.40 | 0 | 1,775 | 0.00% |
|
| 2022/11/02 | 9 | 99.51 | 0 | 0.00 | 98.90 | 9 | 1,780 | 0.51% |
|
| 2022/10/28 | 1 | 93.40 | 2 | 92.10 | 92.40 | -1 | 1,758 | -0.06% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 90.73 | 90.00 | -6 | 1,764 | -0.34% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 1,768 | -0.06% |
|
| 2022/10/19 | 2 | 98.00 | 0 | 0.00 | 97.00 | 2 | 1,782 | 0.11% |
|
| 2022/10/18 | 2 | 97.00 | 0 | 0.00 | 98.10 | 2 | 1,788 | 0.11% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 92.40 | 97.50 | -3 | 1,823 | -0.16% |
|
| 2022/10/14 | 6 | 98.50 | 1 | 99.00 | 97.60 | 5 | 1,822 | 0.27% |
|
| 2022/10/13 | 4 | 95.80 | 24 | 95.80 | 94.50 | -20 | 1,811 | -1.10% |
|
| 2022/10/05 | 16 | 118.59 | 0 | 0.00 | 117.50 | 16 | 1,822 | 0.88% |
|
| 2022/09/30 | 2 | 110.00 | 1 | 106.50 | 114.50 | 1 | 1,859 | 0.05% |
|
| 2022/09/29 | 15 | 112.67 | 0 | 0.00 | 112.00 | 15 | 1,873 | 0.80% |
|
| 2022/09/28 | 6 | 113.50 | 23 | 114.04 | 112.00 | -17 | 1,873 | -0.91% |
|
| 2022/09/27 | 5 | 118.50 | 0 | 0.00 | 122.50 | 5 | 1,858 | 0.27% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 124.50 | 120.00 | -1 | 1,855 | -0.05% |
|
| 2022/09/23 | 2 | 128.75 | 0 | 0.00 | 127.50 | 2 | 1,889 | 0.11% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 1,889 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 126.75 | 126.50 | -2 | 1,882 | -0.11% |
|
| 2022/09/16 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 1,909 | 0.05% |
|
| 2022/09/15 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 1,926 | 0.05% |
|
| 2022/09/13 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,977 | 0.05% |
|
| 2022/08/31 | 1 | 138.50 | 2 | 139.00 | 137.00 | -1 | 2,665 | -0.04% |
|
| 2022/08/26 | 1 | 134.00 | 3 | 135.00 | 134.50 | -2 | 2,826 | -0.07% |
|
| 2022/08/24 | 0 | 0.00 | 8 | 135.81 | 131.00 | -8 | 2,771 | -0.29% |
|
| 2022/08/23 | 0.2 | 134.33 | 0 | 0.00 | 133.00 | 0.2 | 2,750 | 0.01% |
|
| 2022/08/22 | 7 | 138.29 | 2 | 138.50 | 133.50 | 5 | 2,649 | 0.19% |
|
| 2022/08/19 | 2.2 | 130.95 | 16 | 130.97 | 131.50 | -13.8 | 2,485 | -0.56% |
|
| 2022/08/17 | 6 | 126.83 | 0 | 0.00 | 128.50 | 6 | 2,443 | 0.25% |
|
| 2022/08/16 | 11 | 128.45 | 0 | 0.00 | 127.50 | 11 | 2,446 | 0.45% |
|
| 2022/08/15 | 8 | 128.13 | 3 | 129.33 | 130.00 | 5 | 2,452 | 0.20% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 123.50 | 123.50 | 0 | 2,423 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 2,495 | -0.04% |
|
| 2022/08/05 | 1 | 119.00 | 1 | 119.00 | 120.00 | 0 | 2,501 | 0.00% |
|
| 2022/08/04 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 2,530 | 0.04% |
|
| 2022/08/03 | 3 | 117.00 | 0 | 0.00 | 118.00 | 3 | 2,533 | 0.12% |
|
| 2022/07/26 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 8 | 125.75 | 0 | 0.00 | 123.00 | 8 | 2,550 | 0.31% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 120.00 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 10 | 118.85 | 0 | 0.00 | 118.50 | 10 | 2,516 | 0.40% |
|
| 2022/07/19 | 3 | 116.33 | 0 | 0.00 | 117.00 | 3 | 2,521 | 0.12% |
|
| 2022/07/18 | 2 | 116.00 | 0 | 0.00 | 117.00 | 2 | 2,532 | 0.08% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 2,528 | -0.04% |
|
| 2022/07/13 | 1 | 112.50 | 2 | 112.00 | 112.00 | -1 | 2,526 | -0.04% |
|
| 2022/07/11 | 0 | 0.00 | 6.1 | 114.49 | 113.00 | -6.1 | 2,509 | -0.24% |
|
| 2022/07/08 | 2 | 117.00 | 1 | 117.00 | 116.50 | 1 | 2,504 | 0.04% |
|
| 2022/07/07 | 1 | 111.50 | 12 | 109.21 | 113.00 | -11 | 2,501 | -0.44% |
|
| 2022/07/06 | 13 | 114.96 | 0 | 0.00 | 111.00 | 13 | 2,492 | 0.52% |
|
| 2022/07/04 | 7 | 116.86 | 0 | 0.00 | 116.00 | 7 | 2,521 | 0.28% |
|
| 2022/07/01 | 15 | 118.67 | 19 | 119.45 | 118.50 | -4 | 2,544 | -0.16% |
|
| 2022/06/29 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/24 | 2 | 126.50 | 2.1 | 129.05 | 127.00 | -0.1 | 2,800 | 0.00% |
|
| 2022/06/23 | 2 | 126.00 | 1 | 128.50 | 128.50 | 1 | 2,824 | 0.04% |
|
| 2022/06/22 | 7 | 131.93 | 1 | 125.00 | 126.50 | 6 | 2,879 | 0.21% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 3,104 | -0.03% |
|
| 2022/06/20 | 4 | 135.50 | 1 | 133.50 | 128.00 | 3 | 3,168 | 0.09% |
|
| 2022/06/17 | 0 | 0.00 | 8 | 137.19 | 141.00 | -8 | 3,198 | -0.25% |
|
| 2022/06/16 | 2 | 143.00 | 2 | 142.50 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2022/06/15 | 2.1 | 144.76 | 0 | 0.00 | 144.00 | 2.1 | 3,459 | 0.06% |
|
| 2022/06/14 | 14 | 145.75 | 3 | 148.00 | 148.00 | 11 | 3,446 | 0.32% |
|
| 2022/06/13 | 1 | 151.50 | 1 | 152.50 | 151.00 | 0 | 3,319 | 0.00% |
|
| 2022/06/10 | 6 | 152.33 | 0 | 0.00 | 155.50 | 6 | 3,257 | 0.18% |
|
| 2022/06/09 | 20 | 151.53 | 18 | 151.19 | 154.00 | 2 | 3,154 | 0.06% |
|
| 2022/06/08 | 4 | 146.13 | 30 | 151.15 | 147.00 | -26 | 2,917 | -0.89% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 138.50 | 137.00 | -1 | 2,756 | -0.04% |
|
| 2022/06/02 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 2,781 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1.2 | 139.42 | 138.00 | -1.2 | 2,796 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 138.50 | 139.50 | -3 | 2,798 | -0.11% |
|
| 2022/05/30 | 5.2 | 138.00 | 2 | 138.00 | 138.00 | 3.2 | 2,809 | 0.11% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,856 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 11 | 134.18 | 132.00 | -11 | 2,871 | -0.38% |
|
| 2022/05/23 | 8 | 136.88 | 0 | 0.00 | 136.50 | 8 | 2,873 | 0.28% |
|
| 2022/05/20 | 1 | 135.50 | 1 | 136.50 | 136.00 | 0 | 2,868 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 132.50 | 134.00 | -2 | 2,876 | -0.07% |
|
| 2022/05/18 | 11 | 137.14 | 4 | 136.75 | 136.00 | 7 | 2,864 | 0.24% |
|
| 2022/05/17 | 9 | 136.44 | 6 | 137.08 | 137.00 | 3 | 2,893 | 0.10% |
|
| 2022/05/16 | 7 | 134.14 | 1 | 136.50 | 134.50 | 6 | 2,851 | 0.21% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 129.50 | 130.50 | -3 | 2,828 | -0.11% |
|
| 2022/05/12 | 3 | 127.50 | 1 | 134.00 | 127.00 | 2 | 2,904 | 0.07% |
|
| 2022/05/10 | 1 | 129.00 | 9 | 127.44 | 133.00 | -8 | 2,888 | -0.28% |
|
| 2022/05/09 | 2 | 131.50 | 1 | 131.50 | 130.00 | 1 | 2,913 | 0.03% |
|
| 2022/05/05 | 1 | 133.00 | 1 | 133.00 | 133.50 | 0 | 2,943 | 0.00% |
|
| 2022/05/03 | 7 | 129.00 | 2 | 130.50 | 130.50 | 5 | 3,013 | 0.17% |
|
| 2022/04/29 | 3 | 131.00 | 2 | 129.50 | 129.00 | 1 | 3,050 | 0.03% |
|
| 2022/04/27 | 1 | 125.00 | 8 | 126.94 | 129.50 | -7 | 3,134 | -0.22% |
|
| 2022/04/25 | 0 | 0.00 | 11 | 134.91 | 133.00 | -11 | 3,212 | -0.34% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 141.00 | 140.00 | -10 | 3,217 | -0.31% |
|
| 2022/04/21 | 8 | 143.38 | 1 | 144.50 | 143.00 | 7 | 3,240 | 0.22% |
|
| 2022/04/20 | 35 | 145.26 | 23 | 143.50 | 143.50 | 12 | 3,272 | 0.37% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 141.00 | 140.50 | -2 | 3,278 | -0.06% |
|
| 2022/04/18 | 1 | 135.00 | 12 | 135.75 | 135.00 | -11 | 3,312 | -0.33% |
|
| 2022/04/15 | 1 | 139.00 | 4 | 139.00 | 139.00 | -3 | 3,329 | -0.09% |
|
| 2022/04/14 | 4 | 143.63 | 1 | 143.50 | 143.00 | 3 | 3,345 | 0.09% |
|
| 2022/04/13 | 1 | 144.50 | 1 | 144.00 | 143.00 | 0 | 3,374 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 3,376 | -0.03% |
|
| 2022/04/11 | 1 | 147.50 | 0 | 0.00 | 143.50 | 1 | 3,435 | 0.03% |
|
| 2022/04/08 | 2 | 146.00 | 3 | 144.00 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 15 | 142.50 | 142.00 | -15 | 3,416 | -0.44% |
|
| 2022/04/06 | 2 | 149.50 | 0 | 0.00 | 150.50 | 2 | 3,399 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 152.33 | 153.50 | -3 | 3,399 | -0.09% |
|
| 2022/03/31 | 4 | 152.25 | 0 | 0.00 | 151.00 | 4 | 3,392 | 0.12% |
|
| 2022/03/30 | 36 | 155.39 | 31 | 154.05 | 154.00 | 5 | 3,443 | 0.15% |
|
| 2022/03/29 | 24 | 156.15 | 16 | 156.03 | 154.00 | 8 | 3,660 | 0.22% |
|
| 2022/03/28 | 1 | 152.00 | 1.1 | 153.40 | 154.00 | -0.1 | 3,592 | 0.00% |
|
| 2022/03/25 | 19.1 | 152.31 | 5 | 152.70 | 153.00 | 14.1 | 3,721 | 0.38% |
|
| 2022/03/24 | 17.1 | 155.68 | 18 | 155.36 | 155.00 | -1 | 3,706 | -0.03% |
|
| 2022/03/23 | 10 | 152.30 | 7 | 152.64 | 151.00 | 3 | 3,451 | 0.09% |
|
| 2022/03/22 | 6 | 151.83 | 6 | 150.67 | 152.50 | 0 | 3,416 | 0.00% |
|
| 2022/03/21 | 5 | 152.60 | 3 | 152.67 | 150.50 | 2 | 3,354 | 0.06% |
|
| 2022/03/18 | 4 | 149.88 | 15 | 150.00 | 150.00 | -11 | 3,212 | -0.34% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 3,073 | -0.03% |
|
| 2022/03/15 | 3 | 137.50 | 1 | 137.50 | 137.50 | 2 | 3,208 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 3,244 | -0.03% |
|
| 2022/03/11 | 1 | 140.00 | 2 | 141.75 | 143.00 | -1 | 3,267 | -0.03% |
|
| 2022/03/10 | 13 | 142.38 | 11 | 140.36 | 139.00 | 2 | 3,305 | 0.06% |
|
| 2022/03/09 | 9 | 133.50 | 5 | 134.40 | 137.00 | 4 | 3,303 | 0.12% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 135.17 | 131.00 | -3 | 3,398 | -0.09% |
|
| 2022/03/07 | 7 | 135.43 | 1 | 137.00 | 134.50 | 6 | 3,422 | 0.18% |
|
| 2022/03/04 | 3 | 141.67 | 3 | 142.50 | 140.00 | 0 | 3,516 | 0.00% |
|
| 2022/03/03 | 6 | 142.83 | 2 | 145.50 | 143.50 | 4 | 3,611 | 0.11% |
|
| 2022/03/01 | 4 | 143.25 | 8 | 142.56 | 142.50 | -4 | 3,734 | -0.11% |
|
| 2022/02/25 | 0 | 138.00 | 1 | 137.50 | 137.00 | -1 | 3,802 | -0.03% |
|
| 2022/02/24 | 3 | 136.67 | 0 | 0.00 | 136.50 | 3 | 4,113 | 0.07% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 139.75 | 143.00 | -2 | 4,213 | -0.05% |
|
| 2022/02/22 | 3 | 137.67 | 2 | 139.00 | 137.50 | 1 | 4,476 | 0.02% |
|
| 2022/02/21 | 1 | 144.50 | 1 | 144.50 | 142.50 | 0 | 5,395 | 0.00% |
|
| 2022/02/18 | 3 | 141.17 | 3 | 142.00 | 143.50 | 0 | 5,651 | 0.00% |
|
| 2022/02/17 | 10 | 142.70 | 4 | 144.13 | 142.00 | 6 | 5,855 | 0.10% |
|
| 2022/02/16 | 3 | 143.17 | 1 | 142.00 | 142.00 | 2 | 6,088 | 0.03% |
|
| 2022/02/15 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 5 | 145.00 | 5 | 144.20 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/11 | 1 | 143.50 | 1 | 144.50 | 144.00 | 0 | 6,799 | 0.00% |
|
| 2022/02/10 | 5 | 142.50 | 0 | 0.00 | 142.00 | 5 | 6,930 | 0.07% |
|
| 2022/02/09 | 7 | 143.00 | 6 | 143.42 | 145.00 | 1 | 7,159 | 0.01% |
|
| 2022/02/08 | 1 | 140.00 | 3 | 138.00 | 141.00 | -2 | 7,433 | -0.03% |
|
| 2022/01/26 | 14 | 134.89 | 1.5 | 135.36 | 133.00 | 12.5 | 8,536 | 0.15% |
|
| 2022/01/25 | 1 | 134.00 | 1 | 133.00 | 132.50 | 0 | 9,069 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 129.63 | 139.00 | -4 | 9,857 | -0.04% |
|
| 2022/01/21 | 2 | 140.25 | 1 | 140.00 | 135.50 | 1 | 10,188 | 0.01% |
|
| 2022/01/20 | 5 | 138.80 | 5 | 137.50 | 138.50 | 0 | 10,525 | 0.00% |
|
| 2022/01/19 | 8 | 142.38 | 6 | 141.33 | 140.50 | 2 | 11,187 | 0.02% |
|
| 2022/01/18 | 2 | 142.50 | 0 | 0.00 | 139.00 | 2 | 12,225 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 1.6 | 135.38 | 139.00 | -1.6 | 12,949 | -0.01% |
|
| 2022/01/13 | 6 | 138.75 | 6 | 138.92 | 138.50 | 0 | 13,132 | 0.00% |
|
| 2022/01/12 | 2 | 139.75 | 1 | 141.50 | 143.50 | 1 | 13,470 | 0.01% |
|
| 2022/01/11 | 5 | 141.80 | 4 | 144.13 | 141.00 | 1 | 14,025 | 0.01% |
|
| 2022/01/07 | 7 | 151.71 | 6 | 148.42 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 14,590 | -0.01% |
|
| 2022/01/05 | 3 | 155.50 | 3 | 156.00 | 153.50 | 0 | 14,844 | 0.00% |
|
| 2022/01/04 | 2 | 160.50 | 2 | 159.25 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2022/01/03 | 3 | 157.00 | 0 | 0.00 | 155.50 | 3 | 15,479 | 0.02% |
|
| 2021/12/29 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 15,724 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 15,849 | -0.01% |
|
| 2021/12/27 | 5 | 156.00 | 2 | 155.50 | 156.00 | 3 | 15,934 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 163.00 | 157.50 | -1 | 16,017 | -0.01% |
|
| 2021/12/23 | 8.4 | 165.52 | 6 | 165.67 | 160.00 | 2.4 | 16,008 | 0.01% |
|
| 2021/12/22 | 10.5 | 161.90 | 10 | 161.25 | 159.50 | 0.5 | 15,806 | 0.00% |
|
| 2021/12/21 | 5.2 | 158.44 | 6 | 157.17 | 161.50 | -0.8 | 15,702 | -0.01% |
|
| 2021/12/20 | 1 | 150.50 | 3 | 153.50 | 154.50 | -2 | 15,588 | -0.01% |
|
| 2021/12/14 | 1 | 149.00 | 2 | 149.00 | 149.00 | -1 | 15,931 | -0.01% |
|
| 2021/12/13 | 1 | 150.50 | 1 | 152.50 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 151.38 | 151.00 | -4 | 16,481 | -0.02% |
|
| 2021/12/09 | 2 | 158.00 | 2 | 155.50 | 154.00 | 0 | 16,917 | 0.00% |
|
| 2021/12/08 | 2 | 155.25 | 1 | 154.00 | 152.00 | 1 | 17,128 | 0.01% |
|
| 2021/12/07 | 2 | 154.00 | 1 | 152.00 | 150.50 | 1 | 17,604 | 0.01% |
|
| 2021/12/06 | 2 | 150.25 | 1 | 152.50 | 155.00 | 1 | 18,020 | 0.01% |
|
| 2021/12/03 | 6 | 152.00 | 4 | 151.88 | 151.50 | 2 | 18,178 | 0.01% |
|
| 2021/12/02 | 10 | 153.65 | 11 | 150.36 | 149.50 | -1 | 18,368 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 157.13 | 160.00 | -4 | 18,554 | -0.02% |
|
| 2021/11/30 | 4 | 161.38 | 3 | 160.83 | 158.50 | 1 | 18,712 | 0.01% |
|
| 2021/11/29 | 3 | 158.17 | 4 | 152.50 | 160.00 | -1 | 19,027 | -0.01% |
|
| 2021/11/26 | 1 | 157.06 | 1 | 156.50 | 156.50 | 0 | 19,185 | 0.00% |
|
| 2021/11/25 | 17 | 162.24 | 5 | 162.60 | 162.00 | 12 | 19,717 | 0.06% |
|
| 2021/11/24 | 1 | 159.50 | 2 | 162.25 | 162.00 | -1 | 20,023 | 0.00% |
|
| 2021/11/23 | 4 | 167.38 | 6 | 168.92 | 163.00 | -2 | 20,494 | -0.01% |
|
| 2021/11/22 | 3 | 163.68 | 5 | 163.70 | 162.00 | -2 | 21,387 | -0.01% |
|
| 2021/11/19 | 7 | 170.21 | 6 | 172.50 | 166.50 | 1 | 22,096 | 0.00% |
|
| 2021/11/18 | 18.1 | 177.46 | 26 | 177.44 | 171.00 | -7.9 | 22,826 | -0.03% |
|
| 2021/11/17 | 8 | 173.38 | 12 | 171.21 | 168.00 | -4 | 23,240 | -0.02% |
|
| 2021/11/16 | 12 | 167.83 | 10 | 168.10 | 167.00 | 2 | 25,058 | 0.01% |
|
| 2021/11/15 | 23 | 164.41 | 22 | 166.07 | 170.00 | 1 | 26,297 | 0.00% |
|
| 2021/11/12 | 8 | 167.88 | 8 | 169.69 | 164.00 | 0 | 27,287 | 0.00% |
|
| 2021/11/11 | 18.1 | 166.30 | 41 | 167.45 | 168.00 | -23 | 28,666 | -0.08% |
|
| 2021/11/10 | 3 | 156.67 | 3 | 159.33 | 163.00 | 0 | 29,077 | 0.00% |
|
| 2021/11/09 | 10 | 161.00 | 11 | 160.18 | 160.00 | -1 | 29,913 | 0.00% |
|
| 2021/11/08 | 5 | 160.00 | 5 | 159.00 | 158.00 | 0 | 30,241 | 0.00% |
|
| 2021/11/05 | 9 | 165.89 | 5 | 164.60 | 166.00 | 4 | 30,454 | 0.01% |
|
| 2021/11/04 | 17 | 166.65 | 6 | 165.92 | 163.50 | 11 | 30,468 | 0.04% |
|
| 2021/11/03 | 46 | 172.97 | 40 | 170.08 | 175.50 | 6 | 30,128 | 0.02% |
|
| 2021/11/02 | 21 | 167.93 | 23 | 167.07 | 168.00 | -2 | 29,651 | -0.01% |
|
| 2021/11/01 | 23 | 176.98 | 12 | 177.21 | 177.50 | 11 | 29,242 | 0.04% |
|
| 2021/10/29 | 14 | 167.36 | 18 | 169.14 | 170.50 | -4 | 28,435 | -0.01% |
|
| 2021/10/28 | 17 | 149.32 | 20 | 150.68 | 155.00 | -3 | 28,089 | -0.01% |
|
| 2021/10/27 | 26 | 149.48 | 21 | 149.50 | 149.00 | 5 | 27,771 | 0.02% |
|
| 2021/10/26 | 26 | 150.79 | 24 | 150.77 | 144.00 | 2 | 27,103 | 0.01% |
|
| 2021/10/25 | 7 | 139.43 | 15 | 140.97 | 142.00 | -8 | 26,005 | -0.03% |
|
| 2021/10/22 | 15 | 127.93 | 16 | 127.44 | 129.50 | -1 | 25,491 | 0.00% |
|
| 2021/10/21 | 11 | 129.55 | 11 | 129.50 | 127.50 | 0 | 25,389 | 0.00% |
|
| 2021/10/20 | 20 | 128.20 | 22 | 129.50 | 129.50 | -2 | 25,216 | -0.01% |
|
| 2021/10/19 | 15 | 128.67 | 22 | 127.75 | 125.00 | -7 | 24,956 | -0.03% |
|
| 2021/10/18 | 20 | 122.83 | 19 | 122.26 | 123.00 | 1 | 24,512 | 0.00% |
|
| 2021/10/15 | 3 | 120.50 | 17 | 123.15 | 125.00 | -14 | 24,583 | -0.06% |
|
| 2021/10/14 | 29 | 117.43 | 12 | 118.08 | 115.50 | 17 | 24,365 | 0.07% |
|
| 2021/10/13 | 27 | 120.00 | 22.3 | 120.48 | 119.00 | 4.7 | 24,276 | 0.02% |
|
| 2021/10/12 | 41 | 121.06 | 48 | 121.25 | 121.00 | -7 | 24,078 | -0.03% |
|
| 2021/10/08 | 25 | 117.48 | 16 | 118.91 | 118.50 | 9 | 23,776 | 0.04% |
|
| 2021/10/07 | 5 | 113.90 | 19 | 115.47 | 116.50 | -14 | 23,711 | -0.06% |
|
| 2021/10/06 | 7 | 111.43 | 2 | 111.50 | 109.00 | 5 | 23,961 | 0.02% |
|
| 2021/10/05 | 1.3 | 104.81 | 8 | 111.00 | 113.00 | -6.7 | 24,012 | -0.03% |
|
| 2021/10/04 | 4 | 107.38 | 4 | 108.63 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 15 | 110.60 | 10 | 107.65 | 107.00 | 5 | 23,844 | 0.02% |
|
| 2021/09/30 | 3 | 111.83 | 3 | 113.33 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 6 | 113.08 | 4 | 110.50 | 110.50 | 2 | 23,918 | 0.01% |
|
| 2021/09/28 | 4 | 115.25 | 1 | 115.00 | 115.00 | 3 | 24,039 | 0.01% |
|
| 2021/09/27 | 6 | 116.00 | 15 | 116.30 | 116.50 | -9 | 24,139 | -0.04% |
|
| 2021/09/24 | 3 | 117.33 | 10 | 117.20 | 116.00 | -7 | 24,154 | -0.03% |
|
| 2021/09/22 | 9 | 113.44 | 5 | 113.90 | 114.00 | 4 | 24,207 | 0.02% |
|
| 2021/09/17 | 40 | 116.56 | 37 | 115.42 | 117.50 | 3 | 24,244 | 0.01% |
|
| 2021/09/16 | 19 | 116.55 | 16 | 117.75 | 115.50 | 3 | 24,252 | 0.01% |
|
| 2021/09/15 | 31 | 120.32 | 16 | 122.53 | 120.00 | 15 | 24,045 | 0.06% |
|
| 2021/09/14 | 21 | 128.26 | 24 | 128.92 | 123.50 | -3 | 23,711 | -0.01% |
|
| 2021/09/13 | 21 | 126.88 | 24 | 126.58 | 128.00 | -3 | 23,228 | -0.01% |
|
| 2021/09/10 | 37 | 128.19 | 41 | 128.02 | 124.00 | -4 | 22,876 | -0.02% |
|
| 2021/09/09 | 30 | 122.27 | 44 | 123.05 | 127.00 | -14 | 22,349 | -0.06% |
|
| 2021/09/08 | 13 | 118.27 | 17 | 118.12 | 120.00 | -4 | 21,879 | -0.02% |
|
| 2021/09/07 | 13 | 116.31 | 207 | 112.40 | 117.50 | -194 | 21,629 | -0.90% |
大賣/鉅額交易
|
| 2021/09/06 | 18 | 122.36 | 17 | 121.82 | 122.50 | 1 | 21,337 | 0.00% |
|
| 2021/09/03 | 29 | 123.78 | 19 | 121.47 | 120.50 | 10 | 21,033 | 0.05% |
|
| 2021/09/02 | 37 | 123.24 | 44 | 124.02 | 125.50 | -7 | 20,815 | -0.03% |
|
| 2021/09/01 | 29 | 127.69 | 22 | 125.89 | 124.00 | 7 | 20,384 | 0.03% |
|
| 2021/08/31 | 34 | 129.21 | 38 | 129.05 | 128.50 | -4 | 20,110 | -0.02% |
|
| 2021/08/30 | 47 | 126.79 | 85 | 126.69 | 125.50 | -38 | 19,491 | -0.19% |
|
| 2021/08/27 | 112 | 125.81 | 106 | 125.14 | 125.50 | 6 | 19,100 | 0.03% |
大買/大賣/
|
| 2021/08/26 | 293 | 131.14 | 378.1 | 126.05 | 123.50 | -85.1 | 18,508 | -0.46% |
大買/大賣/
|
| 2021/08/25 | 54.1 | 126.45 | 26 | 126.37 | 122.50 | 28.1 | 17,320 | 0.16% |
|
| 2021/08/24 | 131 | 136.94 | 130 | 136.07 | 136.00 | 1 | 16,486 | 0.01% |
大買/大賣/
|
| 2021/08/23 | 109 | 130.89 | 106 | 130.99 | 134.00 | 3 | 15,481 | 0.02% |
大買/大賣/
|
| 2021/08/20 | 578 | 133.98 | 373.2 | 129.13 | 126.50 | 204.8 | 14,133 | 1.45% |
大買/大賣/鉅額交易
|
| 2021/08/19 | 262.2 | 121.38 | 170 | 121.44 | 127.50 | 92.2 | 12,029 | 0.77% |
大買/大賣/
|
| 2021/08/18 | 58 | 108.90 | 58 | 109.14 | 116.00 | 0 | 10,573 | 0.00% |
|
| 2021/08/17 | 80 | 106.64 | 142 | 106.95 | 105.50 | -62 | 9,293 | -0.67% |
大賣/
|
| 2021/08/16 | 32 | 98.11 | 23 | 97.40 | 104.00 | 9 | 7,692 | 0.12% |
|
| 2021/08/13 | 30 | 98.91 | 33 | 98.72 | 94.70 | -3 | 6,891 | -0.04% |
|
| 2021/08/12 | 27 | 91.37 | 23 | 92.29 | 96.00 | 4 | 5,823 | 0.07% |
|
| 2021/08/11 | 32 | 90.53 | 11 | 89.69 | 87.30 | 21 | 5,351 | 0.39% |
|
| 2021/08/10 | 39 | 95.10 | 15.1 | 95.59 | 95.90 | 24 | 4,894 | 0.49% |
|
| 2021/08/09 | 4 | 90.78 | 5 | 88.64 | 87.20 | -1 | 4,566 | -0.02% |
|
| 2021/08/06 | 7.1 | 88.56 | 10 | 90.17 | 88.30 | -3 | 4,453 | -0.07% |
|
| 2021/08/05 | 20 | 87.04 | 27.1 | 87.39 | 86.70 | -7.1 | 4,236 | -0.17% |
|
| 2021/08/04 | 7 | 84.56 | 0 | 0.00 | 81.40 | 7 | 4,081 | 0.17% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 83.90 | 83.60 | -1 | 4,069 | -0.02% |
|
| 2021/08/02 | 1 | 83.50 | 1.2 | 80.30 | 84.20 | -0.2 | 4,046 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 3.3 | 81.15 | 80.00 | -3.3 | 3,957 | -0.08% |
|
| 2021/07/29 | 5.1 | 82.34 | 2 | 82.30 | 82.30 | 3.1 | 3,932 | 0.08% |
|
| 2021/07/28 | 1.5 | 81.60 | 0 | 0.00 | 80.80 | 1.5 | 3,893 | 0.04% |
|
| 2021/07/27 | 2 | 84.10 | 1 | 83.20 | 83.00 | 1 | 3,846 | 0.03% |
|
| 2021/07/26 | 1 | 90.60 | 1 | 88.20 | 88.20 | 0 | 3,791 | 0.00% |
|
| 2021/07/23 | 3 | 91.93 | 6 | 90.13 | 87.70 | -3 | 3,755 | -0.08% |
|
| 2021/07/22 | 5 | 95.48 | 4 | 96.20 | 92.80 | 1 | 3,660 | 0.03% |
|
| 2021/07/21 | 5 | 94.12 | 8 | 93.86 | 95.50 | -3 | 3,521 | -0.09% |
|
| 2021/07/20 | 2 | 88.95 | 2 | 89.90 | 88.20 | 0 | 3,245 | 0.00% |
|
| 2021/07/19 | 11 | 88.78 | 4 | 89.55 | 87.50 | 7 | 3,201 | 0.22% |
|
| 2021/07/16 | 5 | 89.04 | 4 | 91.00 | 87.40 | 1 | 3,176 | 0.03% |
|
| 2021/07/15 | 5 | 88.66 | 6 | 87.55 | 88.80 | -1 | 3,098 | -0.03% |
|
| 2021/07/14 | 7 | 88.64 | 5 | 90.36 | 85.40 | 2 | 2,954 | 0.07% |
|
| 2021/07/13 | 6 | 88.47 | 9.5 | 88.18 | 89.40 | -3.5 | 2,791 | -0.12% |
|
| 2021/07/12 | 8.4 | 81.94 | 8.1 | 82.14 | 83.70 | 0.4 | 2,488 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 76.40 | 76.10 | -1 | 2,315 | -0.04% |
|
| 2021/07/08 | 2 | 78.35 | 0 | 0.00 | 77.40 | 2 | 2,424 | 0.08% |
|
| 2021/07/07 | 2 | 79.35 | 2 | 78.95 | 77.60 | 0 | 2,645 | 0.00% |
|
| 2021/07/06 | 5.1 | 78.41 | 6 | 78.83 | 78.70 | -1 | 2,614 | -0.04% |
|
| 2021/07/05 | 6 | 80.08 | 7 | 79.99 | 81.10 | -1 | 2,592 | -0.04% |
|
| 2021/07/02 | 5.1 | 74.79 | 5 | 74.62 | 73.80 | 0.1 | 2,393 | 0.00% |
|
| 2021/07/01 | 2 | 70.30 | 0 | 0.00 | 70.10 | 2 | 2,246 | 0.09% |
|
| 2021/06/30 | 2 | 74.05 | 1.1 | 74.71 | 73.00 | 1 | 2,176 | 0.04% |
|
| 2021/06/29 | 3 | 74.53 | 7.1 | 74.02 | 74.40 | -4.1 | 2,087 | -0.19% |
|
| 2021/06/28 | 12 | 70.55 | 11 | 70.74 | 69.60 | 1 | 1,909 | 0.05% |
|
| 2021/06/25 | 1 | 72.60 | 6.1 | 72.57 | 72.60 | -5.1 | 1,780 | -0.28% |
|
| 2021/06/24 | 5 | 65.80 | 3 | 66.47 | 66.00 | 2 | 1,587 | 0.13% |
|
| 2021/06/23 | 1 | 63.70 | 1 | 62.90 | 64.00 | 0 | 1,530 | 0.00% |
|
| 2021/06/18 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,516 | 0.07% |
|
| 2021/06/08 | 3 | 61.90 | 0 | 0.00 | 61.80 | 3 | 1,537 | 0.20% |
|
| 2021/06/02 | 4 | 63.65 | 4 | 63.53 | 62.90 | 0 | 1,539 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 1,566 | -0.06% |
|
| 2021/05/20 | 0.1 | 58.00 | 0 | 0.00 | 54.90 | 0.1 | 1,586 | 0.00% |
|
| 2021/05/19 | 1 | 55.90 | 0 | 0.00 | 56.60 | 1 | 1,591 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 54.30 | 55.60 | -2 | 1,607 | -0.12% |
|
| 2021/05/17 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 1,603 | 0.06% |
|
| 2021/05/12 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 1,584 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 64.40 | 65.20 | -2 | 1,558 | -0.13% |
|
| 2021/05/04 | 3 | 62.87 | 0 | 0.00 | 62.90 | 3 | 1,548 | 0.19% |
|
| 2021/05/03 | 2 | 66.90 | 2 | 68.80 | 66.10 | 0 | 1,525 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 1,503 | -0.07% |
|
| 2021/04/28 | 1.1 | 71.16 | 0.1 | 71.90 | 71.80 | 1.1 | 1,493 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 71.50 | 70.60 | -1 | 1,387 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 1,373 | -0.07% |
|
| 2021/04/19 | 0.1 | 73.90 | 0 | 0.00 | 71.30 | 0.1 | 1,372 | 0.00% |
|
| 2021/04/16 | 1 | 76.60 | 0 | 0.00 | 75.00 | 1 | 1,339 | 0.07% |
|
| 2021/04/15 | 2 | 75.15 | 0 | 0.00 | 75.40 | 2 | 1,333 | 0.15% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 76.60 | 76.00 | -2 | 1,298 | -0.15% |
|
| 2021/04/13 | 2 | 78.50 | 8.1 | 78.15 | 72.60 | -6.1 | 1,169 | -0.52% |
|
| 2021/04/12 | 2 | 76.65 | 2 | 77.00 | 77.00 | 0 | 906 | 0.00% |
|
| 2021/04/09 | 1 | 70.00 | 7 | 69.33 | 70.00 | -6 | 871 | -0.69% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 744 | -0.13% |
|
| 2021/04/07 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 774 | 0.26% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 62.50 | 62.10 | -2 | 1,249 | -0.16% |
|
| 2021/03/26 | 4 | 62.15 | 0 | 0.00 | 62.20 | 4 | 1,248 | 0.32% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 1,246 | -0.08% |
|
| 2021/03/22 | 2 | 62.90 | 0 | 0.00 | 63.00 | 2 | 1,240 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 1,234 | -0.08% |
|
| 2021/03/12 | 1 | 64.00 | 1 | 65.50 | 64.30 | 0 | 1,233 | 0.00% |
|
| 2021/03/05 | 1 | 64.30 | 0 | 0.00 | 63.50 | 1 | 1,249 | 0.08% |
|
| 2021/03/04 | 1 | 64.10 | 1.1 | 64.90 | 65.00 | -0.1 | 1,254 | 0.00% |
|
| 2021/03/03 | 0.1 | 65.00 | 0 | 0.00 | 64.80 | 0.1 | 1,266 | 0.00% |
|
| 2021/03/02 | 1 | 66.40 | 2 | 64.65 | 64.50 | -1 | 1,318 | -0.08% |
|
| 2021/02/26 | 1 | 67.20 | 4 | 66.52 | 67.10 | -3 | 1,315 | -0.23% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 65.30 | 63.70 | -2 | 1,272 | -0.16% |
|
| 2021/02/23 | 1 | 65.50 | 5 | 65.02 | 64.70 | -4 | 1,267 | -0.32% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 1,261 | -0.08% |
|
| 2021/02/18 | 1 | 64.50 | 2.1 | 63.58 | 63.90 | -1.1 | 1,244 | -0.08% |
|
| 2021/02/02 | 0.1 | 60.00 | 0 | 0.00 | 60.50 | 0.1 | 1,209 | 0.01% |
|
| 2021/02/01 | 2 | 58.00 | 0 | 0.00 | 58.40 | 2 | 1,207 | 0.17% |
|
| 2021/01/29 | 1 | 60.50 | 1 | 60.80 | 59.80 | 0 | 1,203 | 0.00% |
|
| 2021/01/27 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 1,195 | 0.17% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 60.50 | 61.40 | -1 | 1,186 | -0.08% |
|
| 2021/01/21 | 3 | 61.50 | 0 | 0.00 | 61.00 | 3 | 1,183 | 0.25% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 64.10 | 65.00 | -2 | 1,165 | -0.17% |
|
| 2021/01/15 | 4 | 64.55 | 0 | 0.00 | 64.50 | 4 | 1,151 | 0.35% |
|
| 2021/01/14 | 1 | 65.60 | 2 | 66.30 | 66.80 | -1 | 1,137 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 1,129 | -0.09% |
|
| 2021/01/12 | 3 | 65.50 | 0 | 0.00 | 65.10 | 3 | 1,122 | 0.27% |
|
| 2021/01/11 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 1,099 | 0.09% |
|
| 2021/01/08 | 15 | 70.65 | 14 | 70.99 | 67.60 | 1 | 1,086 | 0.09% |
|
| 2021/01/07 | 3 | 66.90 | 0 | 0.00 | 66.70 | 3 | 1,020 | 0.29% |
|
| 2021/01/06 | 1 | 68.00 | 0 | 0.00 | 66.60 | 1 | 1,014 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 69.40 | 69.00 | -2 | 995 | -0.20% |
|
| 2020/12/31 | 1 | 68.70 | 0 | 0.00 | 67.10 | 1 | 961 | 0.10% |
|
| 2020/12/29 | 3 | 69.87 | 7 | 68.83 | 67.50 | -4 | 894 | -0.45% |
|
| 2020/12/28 | 7 | 70.77 | 11 | 70.78 | 72.30 | -4 | 828 | -0.48% |
|
| 2020/12/25 | 6 | 66.30 | 20 | 67.53 | 67.80 | -14 | 575 | -2.43% |
|
| 2020/12/24 | 1 | 63.40 | 2 | 62.55 | 61.70 | -1 | 412 | -0.24% |
|
| 2020/12/21 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 423 | 0.24% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 537 | -0.37% |
|
| 2020/12/07 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 543 | 0.18% |
|
| 2020/12/04 | 4 | 64.50 | 4 | 64.38 | 63.70 | 0 | 546 | 0.00% |
|
| 2020/12/03 | 3 | 63.40 | 0 | 0.00 | 62.80 | 3 | 547 | 0.55% |
|
| 2020/12/02 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 597 | 0.17% |
|
| 2020/11/30 | 5 | 64.00 | 0 | 0.00 | 62.90 | 5 | 638 | 0.78% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 64.63 | 63.20 | -10 | 658 | -1.52% |
|
| 2020/11/26 | 20 | 64.21 | 34 | 64.41 | 64.00 | -14 | 772 | -1.81% |
|
| 2020/11/25 | 2 | 61.80 | 0 | 0.00 | 60.80 | 2 | 766 | 0.26% |
|
| 2020/11/23 | 0 | 0.00 | 1.1 | 59.59 | 59.40 | -1.1 | 753 | -0.15% |
|
| 2020/11/19 | 1 | 59.00 | 1 | 58.80 | 58.80 | 0 | 766 | 0.00% |
|
| 2020/11/18 | 1 | 60.40 | 0 | 0.00 | 59.40 | 1 | 767 | 0.13% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 778 | -0.26% |
|
| 2020/11/11 | 1 | 58.70 | 2 | 58.60 | 58.50 | -1 | 782 | -0.13% |
|
| 2020/11/10 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 788 | 0.13% |
|
| 2020/11/09 | 1 | 60.50 | 0 | 0.00 | 58.70 | 1 | 789 | 0.13% |
|
| 2020/10/28 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 828 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 829 | -0.12% |
|
| 2020/10/14 | 1 | 57.30 | 1 | 57.70 | 58.20 | 0 | 963 | 0.00% |
|
| 2020/10/13 | 10 | 56.00 | 0 | 0.00 | 56.60 | 10 | 1,024 | 0.98% |
|
| 2020/09/25 | 6 | 59.50 | 2 | 60.55 | 59.10 | 4 | 1,377 | 0.29% |
|
| 2020/09/24 | 9 | 63.42 | 1 | 62.20 | 62.20 | 8 | 1,383 | 0.58% |
|
| 2020/09/23 | 10 | 65.37 | 2 | 66.05 | 65.00 | 8 | 1,395 | 0.57% |
|
| 2020/09/22 | 2 | 66.25 | 1 | 66.50 | 66.50 | 1 | 1,392 | 0.07% |
|
| 2020/09/21 | 4 | 69.55 | 8 | 69.34 | 68.20 | -4 | 1,377 | -0.29% |
|
| 2020/09/18 | 0 | 0.00 | 8 | 67.38 | 68.00 | -8 | 1,324 | -0.60% |
|
| 2020/09/17 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 1,303 | 0.08% |
|
| 2020/09/16 | 5 | 65.62 | 3 | 66.00 | 65.50 | 2 | 1,301 | 0.15% |
|
| 2020/09/15 | 6 | 67.22 | 3 | 67.60 | 66.20 | 3 | 1,296 | 0.23% |
|
| 2020/09/14 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 1,284 | 0.08% |
|
| 2020/09/11 | 5 | 64.50 | 0 | 0.00 | 64.70 | 5 | 1,276 | 0.39% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 65.50 | 65.10 | -2 | 1,272 | -0.16% |
|
| 2020/09/08 | 4 | 66.98 | 1 | 66.10 | 66.10 | 3 | 1,262 | 0.24% |
|
| 2020/09/07 | 8 | 68.58 | 6 | 68.83 | 67.00 | 2 | 1,255 | 0.16% |
|
| 2020/09/04 | 1 | 66.20 | 0 | 0.00 | 66.60 | 1 | 1,219 | 0.08% |
|
| 2020/09/03 | 5 | 67.10 | 8 | 68.24 | 68.30 | -3 | 1,212 | -0.25% |
|
| 2020/09/02 | 8 | 66.81 | 3 | 66.70 | 66.80 | 5 | 1,225 | 0.41% |
|
| 2020/09/01 | 5 | 68.80 | 11 | 69.63 | 67.60 | -6 | 1,207 | -0.50% |
|
| 2020/08/31 | 1 | 67.30 | 3 | 67.40 | 67.40 | -2 | 1,085 | -0.18% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 1,118 | -0.09% |
|
| 2020/08/26 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 1,115 | 0.09% |
|
| 2020/08/25 | 1 | 63.00 | 1 | 62.50 | 62.50 | 0 | 1,112 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 60.60 | 60.50 | -2 | 1,104 | -0.18% |
|
| 2020/08/20 | 2 | 58.80 | 0 | 0.00 | 59.00 | 2 | 1,102 | 0.18% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 62.70 | 63.80 | -1 | 1,084 | -0.09% |
|
| 2020/08/12 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 65.00 | 64.80 | -6 | 1,040 | -0.58% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 1,043 | -0.10% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 68.20 | 67.00 | -5 | 1,076 | -0.46% |
|
| 2020/07/23 | 10 | 69.39 | 1 | 68.80 | 69.30 | 9 | 1,074 | 0.84% |
|
| 2020/07/21 | 2 | 66.70 | 0 | 0.00 | 65.20 | 2 | 1,000 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 7 | 64.04 | 64.80 | -7 | 994 | -0.70% |
|
| 2020/07/17 | 4 | 67.40 | 3 | 67.47 | 66.40 | 1 | 986 | 0.10% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 66.10 | 63.90 | -2 | 925 | -0.22% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 65.60 | 65.50 | -2 | 923 | -0.22% |
|
| 2020/07/13 | 1 | 68.30 | 2 | 66.90 | 66.90 | -1 | 915 | -0.11% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 67.90 | 64.80 | -1 | 901 | -0.11% |
|
| 2020/07/09 | 2 | 68.00 | 5 | 68.90 | 66.60 | -3 | 893 | -0.34% |
|
| 2020/07/08 | 14 | 67.61 | 14 | 68.17 | 69.00 | 0 | 829 | 0.00% |
|
| 2020/07/07 | 2 | 64.30 | 17 | 65.21 | 65.70 | -15 | 670 | -2.24% |
|
| 2020/07/06 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 619 | 0.16% |
|
| 2020/07/03 | 8 | 60.59 | 3 | 60.93 | 60.30 | 5 | 614 | 0.81% |
|
| 2020/07/02 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 597 | 0.17% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 57.00 | 56.80 | -4 | 606 | -0.66% |
|
| 2020/06/11 | 2 | 58.50 | 1 | 60.70 | 58.00 | 1 | 631 | 0.16% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 58.20 | 59.50 | -2 | 617 | -0.32% |
|
| 2020/06/09 | 1 | 56.80 | 0 | 0.00 | 59.00 | 1 | 618 | 0.16% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 58.00 | 57.00 | -5 | 594 | -0.84% |
|
| 2020/06/04 | 7 | 59.67 | 5 | 60.50 | 59.40 | 2 | 586 | 0.34% |
|
| 2020/05/15 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 511 | 0.39% |
|
| 2020/05/14 | 5 | 52.90 | 5 | 54.20 | 52.60 | 0 | 508 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 502 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 53.60 | 53.10 | -1 | 503 | -0.20% |
|
| 2020/05/04 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 505 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 55.50 | 55.60 | -3 | 506 | -0.59% |
|
| 2020/04/29 | 5 | 54.74 | 2 | 54.45 | 54.30 | 3 | 496 | 0.60% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 47.75 | 47.80 | -1 | 463 | -0.22% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 463 | -0.22% |
|
| 2020/04/22 | 1 | 44.20 | 1 | 45.70 | 46.55 | 0 | 465 | 0.00% |
|
| 2020/04/21 | 3 | 46.60 | 0 | 0.00 | 45.70 | 3 | 463 | 0.65% |
|
| 2020/04/17 | 1 | 49.70 | 1 | 49.80 | 48.20 | 0 | 471 | 0.00% |
|
| 2020/04/16 | 3 | 48.10 | 0 | 0.00 | 48.70 | 3 | 463 | 0.65% |
|
| 2020/04/15 | 5 | 47.45 | 10 | 48.40 | 48.50 | -5 | 459 | -1.09% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 46.50 | 46.90 | -10 | 448 | -2.23% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 45.40 | 44.85 | -1 | 444 | -0.23% |
|
| 2020/04/08 | 1 | 42.70 | 1 | 43.40 | 44.60 | 0 | 437 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 41.70 | 42.15 | -1 | 436 | -0.23% |
|
| 2020/03/27 | 1 | 39.20 | 2 | 40.00 | 38.60 | -1 | 492 | -0.20% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 37.60 | 38.50 | -1 | 483 | -0.21% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 37.70 | 38.20 | -1 | 472 | -0.21% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 460 | -0.22% |
|
| 2020/03/19 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 452 | 0.22% |
|
| 2020/03/18 | 1 | 35.80 | 0 | 0.00 | 35.00 | 1 | 441 | 0.23% |
|
| 2020/03/17 | 1 | 35.15 | 2 | 35.50 | 35.10 | -1 | 434 | -0.23% |
|
| 2020/03/16 | 2 | 39.60 | 0 | 0.00 | 38.90 | 2 | 422 | 0.47% |
|
| 2020/03/13 | 3 | 40.17 | 2 | 40.25 | 42.15 | 1 | 417 | 0.24% |
|
| 2020/03/12 | 21 | 44.63 | 1 | 45.75 | 44.55 | 20 | 404 | 4.94% |
|
| 2020/03/02 | 5 | 59.50 | 0 | 0.00 | 59.10 | 5 | 371 | 1.35% |
|
| 2020/02/21 | 2 | 63.60 | 0 | 0.00 | 63.50 | 2 | 373 | 0.54% |
|
| 2020/02/20 | 1 | 64.60 | 0 | 0.00 | 63.40 | 1 | 376 | 0.27% |
|
| 2020/02/10 | 11 | 63.57 | 0 | 0.00 | 63.20 | 11 | 372 | 2.95% |
|
| 2020/02/05 | 1 | 64.80 | 5 | 65.22 | 64.80 | -4 | 372 | -1.07% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 64.50 | 63.60 | -1 | 366 | -0.27% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 60.91 | 60.90 | -7 | 364 | -1.92% |
|
| 2020/01/31 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 364 | 0.27% |
|
| 2020/01/30 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 360 | 0.28% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 70.03 | 70.00 | -3 | 411 | -0.73% |
|
| 2020/01/06 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 401 | 0.25% |
|
| 2019/12/30 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 387 | 0.26% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 70.00 | 69.90 | -10 | 378 | -2.64% |
|
| 2019/12/26 | 1 | 70.40 | 0 | 0.00 | 69.20 | 1 | 382 | 0.26% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 72.00 | 70.00 | -1 | 378 | -0.26% |
|
| 2019/12/19 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 340 | 0.29% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 342 | -0.29% |
|
| 2019/12/17 | 2 | 67.20 | 0 | 0.00 | 67.50 | 2 | 354 | 0.56% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 365 | -0.27% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 67.10 | 66.60 | -2 | 376 | -0.53% |
|
| 2019/12/05 | 10 | 66.75 | 0 | 0.00 | 66.60 | 10 | 380 | 2.63% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 69.00 | 68.40 | -1 | 383 | -0.26% |
|
| 2019/11/20 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 415 | 0.24% |
|
| 2019/11/18 | 2 | 68.65 | 0 | 0.00 | 68.50 | 2 | 424 | 0.47% |
|
| 2019/11/13 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 436 | 0.23% |
|
| 2019/10/25 | 2 | 73.60 | 2 | 73.10 | 72.70 | 0 | 507 | 0.00% |
|
| 2019/10/24 | 1 | 74.00 | 4 | 74.50 | 73.40 | -3 | 501 | -0.60% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 452 | -0.22% |
|
| 2019/10/14 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 446 | 0.22% |
|
| 2019/10/01 | 1 | 70.90 | 1 | 72.90 | 72.90 | 0 | 445 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 532 | -0.19% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 72.90 | 72.90 | -2 | 531 | -0.38% |
|
| 2019/09/20 | 3 | 74.00 | 0 | 0.00 | 73.30 | 3 | 529 | 0.57% |
|
| 2019/09/18 | 1 | 73.10 | 0 | 0.00 | 72.40 | 1 | 512 | 0.20% |
|
| 2019/09/17 | 2 | 73.30 | 1 | 73.30 | 73.20 | 1 | 508 | 0.20% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 519 | -0.19% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 518 | -0.19% |
|
| 2019/08/30 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 506 | 0.20% |
|
| 2019/08/28 | 3 | 72.43 | 2 | 72.75 | 71.10 | 1 | 501 | 0.20% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 457 | -0.22% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 67.60 | 68.60 | -1 | 444 | -0.22% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 448 | -0.22% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 458 | -0.22% |
|
| 2019/08/02 | 2 | 71.00 | 0 | 0.00 | 71.10 | 2 | 459 | 0.43% |
|
| 2019/08/01 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 483 | 0.21% |
|
| 2019/07/31 | 3 | 75.23 | 3 | 76.47 | 74.20 | 0 | 485 | 0.00% |
|
| 2019/07/30 | 1 | 73.90 | 1 | 73.30 | 73.60 | 0 | 424 | 0.00% |
|
| 2019/07/26 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 423 | 0.24% |
|
| 2019/07/25 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 425 | 0.23% |
|
| 2019/07/23 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 449 | 0.22% |
|
| 2019/07/05 | 3 | 73.03 | 0 | 0.00 | 73.00 | 3 | 567 | 0.53% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 74.25 | 73.80 | -2 | 694 | -0.29% |
|
| 2019/07/03 | 6 | 74.83 | 5 | 75.10 | 73.50 | 1 | 699 | 0.14% |
|
| 2019/07/02 | 3 | 70.23 | 0 | 0.00 | 70.30 | 3 | 646 | 0.46% |
|
| 2019/07/01 | 0 | 0.00 | 15 | 69.23 | 69.20 | -15 | 643 | -2.33% |
|
| 2019/06/18 | 1 | 69.40 | 9 | 69.09 | 69.00 | -8 | 730 | -1.09% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 67.48 | 67.20 | -4 | 831 | -0.48% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 844 | -0.12% |
|
| 2019/06/11 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 845 | 0.12% |
|
| 2019/06/10 | 1 | 65.50 | 0 | 0.00 | 64.70 | 1 | 850 | 0.12% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 63.80 | 65.70 | -1 | 880 | -0.11% |
|
| 2019/05/29 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 888 | 0.11% |
|
| 2019/05/21 | 1 | 64.20 | 0 | 0.00 | 64.60 | 1 | 1,026 | 0.10% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 1,049 | -0.10% |
|
| 2019/05/15 | 1 | 65.20 | 1 | 65.70 | 66.00 | 0 | 1,246 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 62.10 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/09 | 23 | 66.04 | 2 | 65.35 | 65.50 | 21 | 1,257 | 1.67% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 1,229 | -0.08% |
|
| 2019/05/07 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 1,226 | 0.08% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 72.20 | 71.50 | -1 | 1,226 | -0.08% |
|
| 2019/04/24 | 1 | 77.20 | 1 | 78.20 | 76.80 | 0 | 1,239 | 0.00% |
|
| 2019/04/19 | 1 | 76.50 | 1 | 77.20 | 77.70 | 0 | 1,279 | 0.00% |
|
| 2019/04/18 | 2 | 76.90 | 0 | 0.00 | 76.20 | 2 | 1,281 | 0.16% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 77.95 | 77.80 | -2 | 1,303 | -0.15% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 1,328 | -0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 76.30 | 77.00 | -1 | 1,348 | -0.07% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 77.15 | 77.10 | -2 | 1,359 | -0.15% |
|
| 2019/04/10 | 10 | 80.61 | 11 | 81.67 | 78.70 | -1 | 1,340 | -0.07% |
|
| 2019/04/09 | 2 | 78.70 | 2 | 78.90 | 79.60 | 0 | 1,218 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 76.70 | 77.60 | -3 | 1,269 | -0.24% |
|
| 2019/04/01 | 3 | 76.37 | 1 | 76.20 | 76.00 | 2 | 1,326 | 0.15% |
|
| 2019/03/29 | 4 | 77.20 | 3 | 75.70 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 75.73 | 75.50 | -3 | 1,327 | -0.23% |
|
| 2019/03/25 | 2 | 75.75 | 0 | 0.00 | 75.80 | 2 | 1,466 | 0.14% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 77.80 | 77.10 | -2 | 1,600 | -0.12% |
|
| 2019/03/20 | 1 | 77.40 | 1 | 77.50 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/03/19 | 4 | 78.78 | 3 | 79.73 | 77.40 | 1 | 1,704 | 0.06% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 76.90 | 76.80 | -1 | 1,626 | -0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 76.70 | 76.10 | -1 | 1,645 | -0.06% |
|
| 2019/03/11 | 2 | 75.70 | 0 | 0.00 | 75.70 | 2 | 1,687 | 0.12% |
|
| 2019/03/08 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 1,734 | 0.06% |
|
| 2019/03/05 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 1,821 | 0.05% |
|
| 2019/03/04 | 1 | 76.80 | 1 | 77.30 | 77.30 | 0 | 1,898 | 0.00% |
|
| 2019/02/27 | 1 | 76.90 | 2 | 76.75 | 77.00 | -1 | 1,984 | -0.05% |
|
| 2019/02/26 | 0 | 0.00 | 8 | 79.59 | 77.50 | -8 | 2,073 | -0.39% |
|
| 2019/02/22 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/21 | 5 | 78.38 | 3 | 78.27 | 78.50 | 2 | 2,330 | 0.09% |
|
| 2019/02/20 | 1 | 78.70 | 5 | 79.64 | 77.70 | -4 | 2,379 | -0.17% |
|
| 2019/02/19 | 3 | 78.17 | 0 | 0.00 | 78.50 | 3 | 2,354 | 0.13% |
|
| 2019/02/18 | 3 | 79.37 | 3 | 80.20 | 78.80 | 0 | 2,334 | 0.00% |
|
| 2019/02/15 | 10 | 79.55 | 15 | 79.89 | 78.50 | -5 | 2,314 | -0.22% |
|
| 2019/02/14 | 1 | 79.30 | 11 | 79.99 | 80.70 | -10 | 2,282 | -0.44% |
|
| 2019/02/13 | 1 | 73.30 | 2 | 73.55 | 73.40 | -1 | 2,156 | -0.05% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 2,158 | -0.05% |
|
| 2019/02/11 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 2,169 | 0.05% |
|
| 2019/01/29 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 71.98 | 71.70 | -4 | 2,234 | -0.18% |
|
| 2019/01/25 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 2,286 | 0.04% |
|
| 2019/01/24 | 3 | 71.80 | 0 | 0.00 | 71.40 | 3 | 2,345 | 0.13% |
|
| 2019/01/23 | 1 | 71.90 | 1 | 71.50 | 71.80 | 0 | 2,418 | 0.00% |
|
| 2019/01/17 | 1 | 72.90 | 0 | 0.00 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 72.17 | 71.80 | -6 | 2,536 | -0.24% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 71.40 | 71.40 | -5 | 2,535 | -0.20% |
|
| 2019/01/11 | 30 | 72.10 | 14 | 71.76 | 72.10 | 16 | 2,531 | 0.63% |
|
| 2019/01/10 | 2 | 76.25 | 0 | 0.00 | 75.60 | 2 | 2,484 | 0.08% |
|
| 2019/01/09 | 1 | 75.50 | 4 | 76.05 | 75.80 | -3 | 2,484 | -0.12% |
|
| 2019/01/08 | 3 | 74.97 | 3 | 75.53 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/07 | 3 | 73.07 | 1 | 73.20 | 73.20 | 2 | 2,436 | 0.08% |
|
| 2019/01/04 | 1 | 71.10 | 5 | 71.06 | 70.60 | -4 | 2,441 | -0.16% |
|
| 2019/01/03 | 2 | 75.55 | 2 | 75.80 | 73.30 | 0 | 2,441 | 0.00% |
|
| 2019/01/02 | 2 | 77.75 | 2 | 78.10 | 77.30 | 0 | 2,433 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 2 | 77.70 | 1 | 77.50 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 2 | 78.65 | 7 | 78.01 | 75.20 | -5 | 2,421 | -0.21% |
|
| 2018/12/25 | 7 | 77.96 | 0 | 0.00 | 77.80 | 7 | 2,401 | 0.29% |
|
| 2018/12/24 | 6 | 81.22 | 8 | 81.66 | 80.20 | -2 | 2,392 | -0.08% |
|
| 2018/12/21 | 3 | 78.13 | 3 | 78.43 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 1 | 75.60 | 1 | 79.20 | 77.50 | 0 | 2,403 | 0.00% |
|
| 2018/12/19 | 4 | 78.63 | 1 | 78.30 | 78.20 | 3 | 2,387 | 0.13% |
|
| 2018/12/18 | 9 | 79.62 | 8 | 79.84 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 7 | 81.61 | 13 | 80.76 | 80.50 | -6 | 2,375 | -0.25% |
|
| 2018/12/14 | 2 | 76.05 | 15 | 76.97 | 76.00 | -13 | 2,245 | -0.58% |
|
| 2018/12/13 | 9 | 76.12 | 4 | 76.75 | 75.60 | 5 | 2,200 | 0.23% |
|
| 2018/12/12 | 1 | 71.80 | 4 | 74.33 | 75.00 | -3 | 2,162 | -0.14% |
|
| 2018/12/11 | 2 | 70.45 | 0 | 0.00 | 70.20 | 2 | 2,124 | 0.09% |
|
| 2018/12/06 | 0 | 0.00 | 14 | 72.49 | 70.60 | -14 | 2,131 | -0.66% |
|
| 2018/12/05 | 1 | 74.00 | 1 | 74.30 | 74.30 | 0 | 2,130 | 0.00% |
|
| 2018/12/04 | 11 | 76.31 | 4 | 78.30 | 75.80 | 7 | 2,176 | 0.32% |
|
| 2018/12/03 | 32 | 76.79 | 15 | 77.01 | 76.50 | 17 | 2,146 | 0.79% |
|
| 2018/11/30 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 2,107 | 0.09% |
|
| 2018/11/29 | 10 | 74.99 | 11 | 76.03 | 73.20 | -1 | 2,104 | -0.05% |
|
| 2018/11/28 | 8 | 74.19 | 2 | 74.35 | 74.10 | 6 | 2,063 | 0.29% |
|
| 2018/11/27 | 8 | 75.04 | 10 | 74.87 | 74.80 | -2 | 2,059 | -0.10% |
|
| 2018/11/26 | 3 | 70.57 | 3 | 72.97 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 2 | 71.70 | 5 | 72.36 | 71.20 | -3 | 1,907 | -0.16% |
|
| 2018/11/22 | 6 | 71.32 | 3 | 71.93 | 68.60 | 3 | 1,814 | 0.17% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 72.40 | 72.40 | -3 | 1,789 | -0.17% |
|
| 2018/11/20 | 8 | 71.83 | 28 | 71.95 | 72.60 | -20 | 1,746 | -1.15% |
|
| 2018/11/19 | 2 | 65.75 | 5 | 67.18 | 68.20 | -3 | 1,629 | -0.18% |
|
| 2018/11/15 | 2 | 62.20 | 1 | 62.10 | 62.20 | 1 | 1,560 | 0.06% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 62.90 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/13 | 1 | 60.70 | 0 | 0.00 | 63.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 62.20 | 62.60 | -1 | 1,602 | -0.06% |
|
| 2018/11/08 | 1 | 63.10 | 2 | 64.70 | 62.80 | -1 | 1,602 | -0.06% |
|
| 2018/11/07 | 3 | 63.03 | 1 | 64.10 | 64.20 | 2 | 1,595 | 0.13% |
|
| 2018/11/06 | 1 | 63.00 | 2 | 66.40 | 62.40 | -1 | 1,598 | -0.06% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 1,572 | -0.06% |
|
| 2018/11/02 | 2 | 63.75 | 1 | 65.40 | 63.70 | 1 | 1,565 | 0.06% |
|
| 2018/11/01 | 3 | 62.77 | 2 | 62.40 | 63.00 | 1 | 1,570 | 0.06% |
|
| 2018/10/31 | 3 | 58.90 | 6 | 60.98 | 62.50 | -3 | 1,521 | -0.20% |
|
| 2018/10/30 | 1 | 56.40 | 3 | 57.63 | 56.90 | -2 | 1,451 | -0.14% |
|
| 2018/10/29 | 2 | 59.00 | 1 | 58.70 | 58.70 | 1 | 1,468 | 0.07% |
|
| 2018/10/26 | 8 | 63.09 | 8 | 61.00 | 58.70 | 0 | 1,498 | 0.00% |
|
| 2018/10/25 | 3 | 61.33 | 3 | 61.20 | 61.20 | 0 | 1,453 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 1,398 | -0.07% |
|
| 2018/10/23 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,387 | 0.07% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 59.45 | 60.50 | -2 | 1,386 | -0.14% |
|
| 2018/10/19 | 2 | 58.75 | 0 | 0.00 | 59.00 | 2 | 1,383 | 0.14% |
|
| 2018/10/18 | 1 | 62.00 | 1 | 61.50 | 61.10 | 0 | 1,385 | 0.00% |
|
| 2018/10/17 | 1 | 63.30 | 1 | 62.40 | 61.70 | 0 | 1,401 | 0.00% |
|
| 2018/10/15 | 1 | 62.70 | 0 | 0.00 | 61.00 | 1 | 1,429 | 0.07% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 59.40 | 60.60 | -2 | 1,427 | -0.14% |
|
| 2018/10/11 | 4 | 60.00 | 0 | 0.00 | 59.40 | 4 | 1,417 | 0.28% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 70.90 | 66.00 | -2 | 1,413 | -0.14% |
|
| 2018/10/08 | 8 | 68.10 | 10 | 70.37 | 69.10 | -2 | 1,409 | -0.14% |
|
| 2018/10/05 | 23 | 69.54 | 2 | 68.10 | 68.80 | 21 | 1,430 | 1.47% |
|
| 2018/10/02 | 2 | 76.30 | 3 | 76.43 | 75.10 | -1 | 1,422 | -0.07% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 73.00 | 74.80 | -1 | 1,409 | -0.07% |
|
| 2018/09/28 | 7 | 72.93 | 4 | 72.83 | 74.00 | 3 | 1,417 | 0.21% |
|
| 2018/09/27 | 9 | 78.54 | 8 | 77.25 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/26 | 5 | 77.02 | 5 | 77.86 | 77.50 | 0 | 1,412 | 0.00% |
|
| 2018/09/25 | 11 | 78.13 | 9 | 78.83 | 78.60 | 2 | 1,463 | 0.14% |
|
| 2018/09/21 | 2 | 73.00 | 2 | 71.40 | 73.00 | 0 | 1,399 | 0.00% |
|
| 2018/09/20 | 6 | 71.58 | 0 | 0.00 | 71.10 | 6 | 1,410 | 0.43% |
|
| 2018/09/19 | 1 | 73.80 | 0 | 0.00 | 73.00 | 1 | 1,415 | 0.07% |
|
| 2018/09/18 | 5 | 73.40 | 1 | 75.10 | 73.10 | 4 | 1,431 | 0.28% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 72.20 | 72.60 | -20 | 1,452 | -1.38% |
|
| 2018/09/10 | 21 | 68.12 | 4 | 69.70 | 68.10 | 17 | 1,527 | 1.11% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 77.00 | 75.60 | -1 | 1,518 | -0.07% |
|
| 2018/09/05 | 3 | 80.50 | 3 | 80.87 | 79.90 | 0 | 1,626 | 0.00% |
|
| 2018/09/04 | 1 | 79.10 | 1 | 79.30 | 79.80 | 0 | 1,859 | 0.00% |
|
| 2018/09/03 | 3 | 80.90 | 3 | 79.23 | 79.00 | 0 | 1,916 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 83.30 | 83.10 | -2 | 1,936 | -0.10% |
|
| 2018/08/30 | 3 | 83.47 | 3 | 83.77 | 82.70 | 0 | 2,057 | 0.00% |
|
| 2018/08/28 | 2 | 82.05 | 2 | 82.75 | 82.80 | 0 | 2,175 | 0.00% |
|
| 2018/08/27 | 2 | 82.15 | 2 | 82.70 | 83.40 | 0 | 2,204 | 0.00% |
|
| 2018/08/24 | 21 | 81.68 | 7 | 82.23 | 81.00 | 14 | 2,221 | 0.63% |
|
| 2018/08/23 | 2 | 91.85 | 0 | 0.00 | 92.20 | 2 | 2,296 | 0.09% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 97.70 | 96.70 | -1 | 2,534 | -0.04% |
|
| 2018/08/17 | 2 | 96.60 | 3 | 96.33 | 96.70 | -1 | 2,525 | -0.04% |
|
| 2018/08/14 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 2,544 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 90.92 | 92.00 | -5 | 2,567 | -0.19% |
|
| 2018/08/10 | 1 | 95.30 | 0 | 0.00 | 95.60 | 1 | 2,561 | 0.04% |
|
| 2018/08/09 | 1 | 95.80 | 0 | 0.00 | 95.90 | 1 | 2,563 | 0.04% |
|
| 2018/08/08 | 7 | 98.27 | 10 | 98.83 | 97.10 | -3 | 2,566 | -0.12% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 2,531 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 94.20 | 93.30 | -1 | 2,556 | -0.04% |
|
| 2018/08/03 | 2 | 96.70 | 1 | 96.40 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 2 | 95.10 | 3 | 95.13 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/07/30 | 1 | 89.60 | 2 | 89.90 | 89.00 | -1 | 2,684 | -0.04% |
|
| 2018/07/24 | 3 | 90.17 | 2 | 90.30 | 91.60 | 1 | 2,782 | 0.04% |
|
| 2018/07/18 | 2 | 95.30 | 1 | 94.20 | 94.20 | 1 | 2,855 | 0.04% |
|
| 2018/07/17 | 7 | 94.57 | 2 | 95.90 | 94.20 | 5 | 2,888 | 0.17% |
|
| 2018/07/16 | 3 | 95.40 | 2 | 95.50 | 95.00 | 1 | 2,918 | 0.03% |
|
| 2018/07/13 | 5 | 96.52 | 4 | 97.00 | 95.50 | 1 | 2,939 | 0.03% |
|
| 2018/07/12 | 2 | 93.70 | 3 | 94.10 | 94.00 | -1 | 2,932 | -0.03% |
|
| 2018/07/11 | 7 | 93.03 | 5 | 93.40 | 93.20 | 2 | 2,964 | 0.07% |
|
| 2018/07/10 | 1 | 93.10 | 1 | 94.10 | 94.10 | 0 | 3,055 | 0.00% |
|
| 2018/07/09 | 3 | 93.70 | 0 | 0.00 | 92.70 | 3 | 3,063 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 93.60 | 94.70 | -2 | 3,074 | -0.07% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 94.40 | 94.30 | -3 | 3,102 | -0.10% |
|
| 2018/07/04 | 2 | 94.75 | 0 | 0.00 | 95.80 | 2 | 3,119 | 0.06% |
|
| 2018/07/03 | 4 | 103.63 | 4 | 103.38 | 101.00 | 0 | 3,149 | 0.00% |
|
| 2018/06/29 | 3 | 100.00 | 4 | 99.75 | 99.80 | -1 | 3,137 | -0.03% |
|
| 2018/06/28 | 1 | 98.30 | 1 | 99.50 | 97.30 | 0 | 3,153 | 0.00% |
|
| 2018/06/27 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 3,216 | 0.03% |
|
| 2018/06/26 | 1 | 97.30 | 2 | 97.60 | 98.50 | -1 | 3,328 | -0.03% |
|
| 2018/06/21 | 2 | 100.50 | 1 | 103.00 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/20 | 13 | 103.25 | 6 | 102.50 | 102.00 | 7 | 3,477 | 0.20% |
|
| 2018/06/15 | 3 | 111.00 | 5 | 111.60 | 109.50 | -2 | 3,532 | -0.06% |
|
| 2018/06/14 | 6 | 107.58 | 5 | 109.00 | 109.00 | 1 | 3,523 | 0.03% |
|
| 2018/06/13 | 5 | 114.60 | 2 | 117.25 | 109.00 | 3 | 3,563 | 0.08% |
|
| 2018/06/12 | 23 | 114.72 | 29 | 114.74 | 113.50 | -6 | 3,606 | -0.17% |
|
| 2018/06/11 | 10 | 110.00 | 8 | 111.13 | 109.00 | 2 | 3,437 | 0.06% |
|
| 2018/06/08 | 3 | 106.50 | 2 | 107.75 | 108.00 | 1 | 3,490 | 0.03% |
|
| 2018/06/07 | 13 | 109.04 | 12 | 109.13 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/06 | 9 | 103.83 | 8 | 104.75 | 103.50 | 1 | 3,554 | 0.03% |
|
| 2018/06/05 | 5 | 106.70 | 14 | 107.32 | 105.00 | -9 | 3,823 | -0.24% |
|
| 2018/06/04 | 3 | 102.67 | 1 | 102.50 | 104.50 | 2 | 3,856 | 0.05% |
|
| 2018/06/01 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 3,915 | 0.03% |
|
| 2018/05/31 | 16 | 107.91 | 16 | 105.28 | 102.00 | 0 | 4,023 | 0.00% |
|
| 2018/05/30 | 3 | 102.83 | 6 | 103.42 | 105.00 | -3 | 4,178 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 98.10 | 97.80 | -1 | 4,561 | -0.02% |
|
| 2018/05/25 | 1 | 97.00 | 1 | 96.60 | 96.60 | 0 | 4,671 | 0.00% |
|
| 2018/05/24 | 5 | 96.00 | 5 | 96.80 | 97.50 | 0 | 4,983 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 97.00 | 96.30 | -1 | 5,186 | -0.02% |
|
| 2018/05/22 | 3 | 99.73 | 3 | 98.73 | 98.20 | 0 | 5,321 | 0.00% |
|
| 2018/05/21 | 5 | 97.60 | 6 | 97.95 | 98.50 | -1 | 5,323 | -0.02% |
|
| 2018/05/18 | 2 | 95.05 | 2 | 94.20 | 94.40 | 0 | 5,309 | 0.00% |
|
| 2018/05/17 | 1 | 95.30 | 1 | 95.30 | 95.60 | 0 | 5,335 | 0.00% |
|
| 2018/05/15 | 1 | 98.30 | 1 | 98.00 | 97.50 | 0 | 5,422 | 0.00% |
|
| 2018/05/14 | 3 | 98.63 | 2 | 100.50 | 100.50 | 1 | 5,505 | 0.02% |
|
| 2018/05/11 | 2 | 99.15 | 1 | 98.20 | 97.00 | 1 | 5,539 | 0.02% |
|
| 2018/05/10 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 5,591 | 0.09% |
|
| 2018/05/09 | 6 | 101.33 | 6 | 100.95 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 1 | 101.00 | 1 | 102.00 | 98.10 | 0 | 5,789 | 0.00% |
|
| 2018/05/07 | 5 | 95.20 | 2 | 94.90 | 94.40 | 3 | 5,765 | 0.05% |
|
| 2018/05/04 | 8 | 91.25 | 2 | 90.70 | 94.30 | 6 | 5,852 | 0.10% |
|
| 2018/05/03 | 2 | 93.55 | 1 | 92.10 | 93.30 | 1 | 5,862 | 0.02% |
|
| 2018/05/02 | 1 | 97.80 | 1 | 93.30 | 93.30 | 0 | 5,864 | 0.00% |
|
| 2018/04/30 | 1 | 98.20 | 4 | 98.25 | 97.10 | -3 | 5,898 | -0.05% |
|
| 2018/04/27 | 12 | 96.81 | 15 | 97.61 | 97.00 | -3 | 5,901 | -0.05% |
|
| 2018/04/26 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 5,851 | 0.03% |
|
| 2018/04/25 | 3 | 101.33 | 0 | 0.00 | 102.00 | 3 | 5,858 | 0.05% |
|
| 2018/04/24 | 3 | 103.83 | 0 | 0.00 | 101.00 | 3 | 5,928 | 0.05% |
|
| 2018/04/23 | 2 | 107.50 | 1 | 111.00 | 107.00 | 1 | 5,988 | 0.02% |
|
| 2018/04/20 | 4 | 110.00 | 18 | 109.64 | 109.00 | -14 | 5,988 | -0.23% |
|
| 2018/04/19 | 1 | 108.50 | 1 | 110.50 | 108.50 | 0 | 5,973 | 0.00% |
|
| 2018/04/18 | 2 | 108.50 | 2 | 107.75 | 107.50 | 0 | 6,009 | 0.00% |
|
| 2018/04/17 | 7 | 108.57 | 2 | 107.50 | 107.00 | 5 | 6,038 | 0.08% |
|
| 2018/04/16 | 19 | 112.45 | 9 | 112.22 | 111.50 | 10 | 6,048 | 0.17% |
|
| 2018/04/13 | 2 | 108.50 | 2 | 108.00 | 108.00 | 0 | 6,030 | 0.00% |
|
| 2018/04/12 | 4 | 108.38 | 5 | 108.60 | 108.50 | -1 | 6,065 | -0.02% |
|
| 2018/04/11 | 2 | 110.00 | 4 | 109.88 | 107.50 | -2 | 6,075 | -0.03% |
|
| 2018/04/10 | 4 | 108.50 | 4 | 108.50 | 109.00 | 0 | 6,106 | 0.00% |
|
| 2018/04/09 | 6 | 108.42 | 7 | 109.64 | 110.50 | -1 | 6,211 | -0.02% |
|
| 2018/04/03 | 21 | 101.12 | 0 | 0.00 | 104.00 | 21 | 6,142 | 0.34% |
|
| 2018/04/02 | 3 | 101.83 | 2 | 102.25 | 102.50 | 1 | 6,159 | 0.02% |
|
| 2018/03/31 | 2 | 103.50 | 3 | 103.50 | 104.00 | -1 | 6,191 | -0.02% |
|
| 2018/03/30 | 2 | 105.00 | 2 | 104.50 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 10 | 103.00 | 6 | 102.92 | 104.00 | 4 | 6,326 | 0.06% |
|
| 2018/03/27 | 2 | 114.50 | 2 | 112.50 | 112.50 | 0 | 6,302 | 0.00% |
|
| 2018/03/26 | 2 | 111.00 | 21 | 111.55 | 112.00 | -19 | 6,368 | -0.30% |
|
| 2018/03/23 | 6 | 109.75 | 9 | 109.11 | 110.00 | -3 | 6,419 | -0.05% |
|
| 2018/03/22 | 6 | 116.50 | 6 | 116.08 | 115.00 | 0 | 6,456 | 0.00% |
|
| 2018/03/21 | 5 | 120.20 | 4 | 118.00 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/20 | 2 | 118.00 | 2 | 117.75 | 118.00 | 0 | 6,890 | 0.00% |
|
| 2018/03/19 | 3 | 119.00 | 6 | 119.25 | 119.00 | -3 | 7,074 | -0.04% |
|
| 2018/03/16 | 9 | 119.56 | 8 | 120.44 | 118.50 | 1 | 7,085 | 0.01% |
|
| 2018/03/15 | 11 | 116.73 | 4 | 117.75 | 119.00 | 7 | 7,085 | 0.10% |
|
| 2018/03/14 | 14 | 120.21 | 12 | 120.25 | 119.00 | 2 | 7,217 | 0.03% |
|
| 2018/03/13 | 20 | 121.63 | 11 | 120.95 | 120.00 | 9 | 7,253 | 0.12% |
|
| 2018/03/12 | 12 | 123.67 | 8 | 121.38 | 121.00 | 4 | 7,260 | 0.06% |
|
| 2018/03/09 | 20 | 121.85 | 31 | 123.11 | 121.00 | -11 | 7,263 | -0.15% |
|
| 2018/03/08 | 10 | 119.95 | 12 | 120.50 | 118.00 | -2 | 7,053 | -0.03% |
|
| 2018/03/07 | 6 | 118.50 | 2 | 119.25 | 117.50 | 4 | 7,034 | 0.06% |
|
| 2018/03/06 | 5 | 120.70 | 4 | 120.25 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 20 | 124.53 | 15 | 123.87 | 117.50 | 5 | 6,916 | 0.07% |
|
| 2018/03/02 | 12 | 120.50 | 7 | 121.71 | 122.50 | 5 | 6,672 | 0.07% |
|
| 2018/03/01 | 10 | 118.55 | 15 | 120.87 | 123.50 | -5 | 6,503 | -0.08% |
|
| 2018/02/27 | 6 | 117.33 | 4 | 117.13 | 112.50 | 2 | 6,202 | 0.03% |
|
| 2018/02/26 | 12 | 120.29 | 7 | 117.50 | 117.00 | 5 | 6,101 | 0.08% |
|
| 2018/02/23 | 3 | 115.83 | 11 | 117.36 | 118.50 | -8 | 5,824 | -0.14% |
|
| 2018/02/22 | 11 | 104.23 | 12 | 106.21 | 108.00 | -1 | 5,674 | -0.02% |
|
| 2018/02/21 | 3 | 97.67 | 5 | 98.50 | 98.50 | -2 | 5,552 | -0.04% |
|
| 2018/02/12 | 6 | 95.23 | 5.1 | 96.09 | 94.10 | 0.9 | 5,546 | 0.02% |
|
| 2018/02/09 | 1 | 93.80 | 1 | 94.80 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 6 | 96.83 | 8 | 97.76 | 97.40 | -2 | 5,642 | -0.04% |
|
| 2018/02/07 | 4 | 100.55 | 6 | 100.35 | 97.00 | -2 | 5,735 | -0.03% |
|
| 2018/02/06 | 11 | 97.60 | 12 | 98.70 | 95.40 | -1 | 5,724 | -0.02% |
|
| 2018/02/05 | 7 | 107.36 | 5 | 107.00 | 106.00 | 2 | 5,663 | 0.04% |
|
| 2018/02/02 | 8 | 111.94 | 6 | 111.92 | 109.50 | 2 | 5,664 | 0.04% |
|
| 2018/02/01 | 11 | 112.41 | 12 | 112.83 | 110.00 | -1 | 5,671 | -0.02% |
|
| 2018/01/31 | 19 | 112.05 | 37 | 112.92 | 112.50 | -18 | 5,661 | -0.32% |
|
| 2018/01/30 | 4 | 107.50 | 8 | 107.25 | 105.50 | -4 | 5,505 | -0.07% |
|
| 2018/01/29 | 8 | 107.13 | 9 | 108.11 | 109.00 | -1 | 5,525 | -0.02% |
|
| 2018/01/26 | 6 | 104.00 | 4 | 101.63 | 103.00 | 2 | 5,531 | 0.04% |
|
| 2018/01/25 | 1 | 102.50 | 1 | 103.50 | 101.00 | 0 | 5,540 | 0.00% |
|
| 2018/01/24 | 5 | 99.90 | 3 | 99.60 | 102.00 | 2 | 5,597 | 0.04% |
|
| 2018/01/23 | 3 | 104.00 | 3 | 104.00 | 102.50 | 0 | 5,596 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 5,714 | -0.02% |
|
| 2018/01/19 | 5 | 105.20 | 3 | 104.50 | 104.50 | 2 | 5,827 | 0.03% |
|
| 2018/01/18 | 8 | 108.19 | 10 | 110.40 | 105.50 | -2 | 5,893 | -0.03% |
|
| 2018/01/17 | 11 | 107.55 | 13 | 107.38 | 107.50 | -2 | 5,870 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 5,886 | -0.02% |
|
| 2018/01/15 | 3 | 105.00 | 2 | 106.75 | 105.00 | 1 | 6,017 | 0.02% |
|
| 2018/01/12 | 6 | 107.00 | 8 | 108.44 | 107.00 | -2 | 6,147 | -0.03% |
|
| 2018/01/11 | 2 | 104.00 | 1 | 101.00 | 106.00 | 1 | 6,342 | 0.02% |
|
| 2018/01/10 | 7 | 102.86 | 8 | 102.69 | 103.00 | -1 | 6,429 | -0.02% |
|
| 2018/01/09 | 2 | 107.00 | 1 | 110.50 | 103.00 | 1 | 6,585 | 0.02% |
|
| 2018/01/08 | 4 | 109.13 | 4 | 109.63 | 107.50 | 0 | 6,619 | 0.00% |
|
| 2018/01/05 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 6,703 | 0.01% |
|
| 2018/01/04 | 20 | 110.50 | 7 | 110.79 | 111.00 | 13 | 6,893 | 0.19% |
|
| 2018/01/03 | 1 | 116.50 | 1 | 115.50 | 113.50 | 0 | 7,049 | 0.00% |
|
| 2018/01/02 | 2 | 109.25 | 2 | 108.00 | 110.00 | 0 | 7,200 | 0.00% |
|