雙美 (4728)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	237.00	238.00	0	113	0.00%
2024/04/12	0	0.00	1	234.00	234.00	-1	113	-0.88%
2024/04/11	1	239.50	0	0.00	231.00	1	113	0.88%
2024/04/08	0	231.50	0	0.00	229.50	0	108	0.00%
2024/03/12	0	0.00	0.1	209.50	209.00	-0.1	41	-0.16%
2024/03/08	0	0.00	0	207.50	203.00	0	38	-0.01%
2024/03/05	0	0.00	0.2	208.00	206.50	-0.2	37	-0.61%
2023/12/15	0.3	205.00	0	0.00	206.50	0.3	47	0.63%
2023/10/27	0	0.00	4	195.13	199.00	-4	75	-5.29%
2023/10/25	0	0.00	5	190.00	190.00	-5	76	-6.51%
2023/10/06	0	0.00	2	204.00	207.00	-2	143	-1.39%
2023/09/27	1	195.00	0	0.00	193.00	1	177	0.56%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/09/15	0	0.00	10	193.50	193.00	-10	211	-4.72%
2023/09/01	0	0.00	1	198.00	200.50	-1	236	-0.42%
2023/08/16	1	195.50	0	0.00	193.00	1	275	0.36%
2023/08/01	0	0.00	1	192.50	192.50	-1	384	-0.26%
2023/07/24	1	204.00	0	0.00	205.00	1	386	0.26%
2023/07/21	0	0.00	0	206.00	203.00	0	388	0.00%
2023/07/20	4	208.50	2	207.01	208.50	2	387	0.51%
2023/07/18	1	231.00	0	0.00	212.50	1	388	0.26%
2023/07/17	1	232.00	0	0.00	237.00	1	385	0.26%
2023/07/14	0	0.00	14	224.86	224.00	-14	379	-3.69%
2023/07/13	2	219.00	0	0.00	219.00	2	391	0.51%
2023/07/12	1	225.00	3	230.50	223.00	-2	395	-0.51%
2023/07/06	1	232.50	1	233.00	230.50	0	416	0.00%
2023/07/05	1	234.00	0	0.00	239.00	1	404	0.25%
2023/06/29	0	230.00	0	0.00	230.00	0	365	0.01%
2023/06/12	2	203.00	0	0.00	203.00	2	338	0.59%
2023/06/08	3	218.50	0	0.00	220.50	3	334	0.90%
2023/06/02	5	226.50	0	0.00	226.50	5	326	1.53%
2023/05/30	5	232.00	0	0.00	229.50	5	319	1.56%
2023/05/25	5	235.00	0	0.00	235.00	5	308	1.62%
2023/05/24	5	241.00	1	243.50	241.00	4	305	1.31%
2023/05/23	1	248.50	1	249.00	247.00	0	302	0.00%
2023/05/22	0	0.00	10	245.75	246.50	-10	299	-3.33%
2023/05/19	5	230.00	0	0.00	238.00	5	295	1.69%
2023/05/18	10	240.50	0	0.00	240.50	10	288	3.47%
2023/05/16	1	234.00	0	0.00	228.00	1	261	0.38%
2023/04/24	0	0.00	0.1	261.00	278.00	-0.1	170	-0.04%
2023/04/21	0.1	283.00	0	0.00	258.50	0.1	166	0.04%
2023/04/18	1	211.50	1	213.50	213.50	0	137	0.00%
2023/04/14	2	170.75	2	172.00	177.00	0	111	0.00%
2023/03/13	0	0.00	1	138.00	134.50	-1	115	-0.86%
2023/03/03	0	0.00	1	128.50	128.50	-1	112	-0.89%
2023/03/01	0	0.00	5	126.20	127.00	-5	111	-4.47%
2023/02/24	1	124.00	0	0.00	125.50	1	110	0.90%
2023/02/21	0	0.00	2	130.50	127.00	-2	108	-1.84%
2023/02/20	1	119.50	1	122.00	121.00	0	106	0.00%
2023/02/16	3	124.33	0	0.00	124.00	3	102	2.94%
2022/12/28	5	143.50	0	0.00	141.00	5	91	5.44%
2022/12/09	1	163.50	1	168.50	160.00	0	72	0.00%
2022/11/28	0	0.00	1	145.00	146.50	-1	45	-2.19%
2022/11/16	1	135.50	0	0.00	136.50	1	50	1.99%
2022/07/15	0	0.00	1	124.00	125.50	-1	31	-3.22%
2022/07/06	0	0.00	1	121.00	125.00	-1	40	-2.47%
2022/05/04	0	0.00	1	117.50	117.50	-1	99	-1.01%
2022/04/15	0	0.00	1	136.50	136.00	-1	125	-0.80%
2022/04/08	1	138.50	0	0.00	139.00	1	124	0.81%
2022/02/25	0	105.00	0	0.00	103.00	0	93	0.00%
2022/02/08	0	0.00	2	108.00	110.00	-2	76	-2.63%
2022/01/14	0	0.00	0	95.50	96.40	0	56	0.00%
2022/01/07	0	0.00	1	87.20	88.00	-1	43	-2.28%
2021/08/24	0	78.95	0	0.00	79.30	0	95	0.00%
2021/08/11	0	0.00	1	74.20	74.80	-1	73	-1.36%
2021/08/10	1	74.80	0	0.00	74.20	1	72	1.38%
2021/08/09	15	72.36	15	74.03	72.70	0	71	0.00%
2021/08/03	0	0.00	1	69.50	70.50	-1	79	-1.25%
2021/05/11	1	71.10	0	0.00	69.10	1	134	0.74%
2020/12/21	0	0.00	1	78.50	78.50	-1	172	-0.58%
2020/12/14	0	0.00	2	77.55	77.50	-2	200	-1.00%
2020/12/11	2	74.95	1	74.40	74.50	1	194	0.51%
2020/12/09	1	74.80	0	0.00	74.50	1	178	0.56%
2020/12/08	0	0.00	1	76.00	75.50	-1	176	-0.57%
2020/09/21	1	74.40	0	0.00	70.90	1	342	0.29%
2020/08/05	1	75.00	0	0.00	75.30	1	676	0.15%
2020/07/21	0	0.00	1	77.40	77.50	-1	811	-0.12%
2020/07/16	1	77.60	0	0.00	77.40	1	819	0.12%
2020/07/14	0	0.00	2	77.45	78.00	-2	825	-0.24%
2020/07/08	1	85.50	0	0.00	84.50	1	786	0.13%
2020/07/07	0	0.00	1	82.60	84.80	-1	777	-0.13%
2020/07/06	0	0.00	1	84.40	84.20	-1	769	-0.13%
2020/07/03	2	83.80	0	0.00	84.90	2	762	0.26%
2020/06/29	1	81.90	0	0.00	81.20	1	704	0.14%
2020/06/17	0	0.00	3	82.13	82.30	-3	641	-0.47%
2020/06/16	3	81.73	0	0.00	81.70	3	629	0.48%
2020/06/03	0	0.00	1	81.50	82.90	-1	584	-0.17%
2020/05/26	0	0.00	2	78.60	78.20	-2	518	-0.39%
2020/05/25	0	0.00	1	80.90	78.70	-1	517	-0.19%
2020/05/22	5	79.92	1	79.80	79.60	4	511	0.78%
2020/05/15	1	80.50	1	78.80	76.00	0	494	0.00%
2020/05/13	0	0.00	1	74.50	74.60	-1	482	-0.21%
2020/05/11	1	79.50	1	79.80	80.20	0	520	0.00%
2020/05/07	1	77.80	0	0.00	80.40	1	470	0.21%
2020/05/06	0	0.00	1	73.00	74.50	-1	439	-0.23%
2020/04/27	0	0.00	1	67.70	67.00	-1	417	-0.24%
2020/04/24	1	67.20	0	0.00	66.40	1	413	0.24%
2020/04/16	0	0.00	2	67.20	66.80	-2	383	-0.52%
2020/03/27	0	0.00	3	56.70	56.20	-3	376	-0.80%
2020/03/26	4	59.08	1	59.10	58.50	3	371	0.81%
2020/03/23	2	53.50	0	0.00	52.80	2	359	0.56%
2020/03/13	0	0.00	3	56.50	61.50	-3	353	-0.85%
2020/03/11	1	63.00	0	0.00	61.00	1	338	0.30%
2020/03/06	1	68.00	0	0.00	68.00	1	336	0.30%
2020/02/20	1	75.40	1	77.00	75.30	0	319	0.00%
2020/02/19	1	76.50	0	0.00	75.30	1	322	0.31%
2020/02/18	5	77.70	0	0.00	76.10	5	322	1.55%
2020/02/13	0	0.00	3	82.00	76.30	-3	285	-1.05%
2020/02/11	0	0.00	2	68.20	68.20	-2	248	-0.80%
2020/02/04	1	61.40	0	0.00	61.80	1	253	0.39%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2019/12/30	0	0.00	1	79.00	80.00	-1	424	-0.24%
2019/12/26	1	80.60	1	80.10	79.50	0	433	0.00%
2019/12/25	0	0.00	7	78.94	80.90	-7	443	-1.58%
2019/12/24	1	81.60	2	81.40	81.00	-1	438	-0.23%
2019/12/11	0	0.00	2	85.80	84.50	-2	481	-0.42%
2019/12/10	2	85.60	0	0.00	84.80	2	486	0.41%
2019/12/09	0	0.00	2	84.50	84.50	-2	490	-0.41%
2019/12/05	0	0.00	3	82.90	82.90	-3	501	-0.60%
2019/12/04	0	0.00	7	83.84	84.30	-7	509	-1.37%
2019/11/29	1	83.40	9	84.61	84.80	-8	630	-1.27%
2019/11/28	0	0.00	1	87.60	87.00	-1	643	-0.16%
2019/11/27	2	88.80	4	88.80	87.60	-2	674	-0.30%
2019/11/25	0	0.00	3	88.63	88.80	-3	688	-0.44%
2019/11/14	2	84.85	0	0.00	85.00	2	723	0.28%
2019/11/13	4	84.48	0	0.00	85.20	4	724	0.55%
2019/11/12	1	84.00	0	0.00	84.80	1	725	0.14%
2019/11/11	0	0.00	2	82.20	81.30	-2	723	-0.28%
2019/11/08	4	88.00	0	0.00	87.00	4	708	0.56%
2019/11/07	14	88.41	0	0.00	89.20	14	707	1.98%
2019/11/06	2	87.55	0	0.00	86.80	2	702	0.28%
2019/10/30	4	89.48	0	0.00	88.70	4	701	0.57%
2019/10/28	0	0.00	4	88.58	88.30	-4	710	-0.56%
2019/10/23	12	89.14	0	0.00	86.90	12	708	1.69%
2019/10/09	3	95.93	1	98.10	95.50	2	679	0.29%
2019/10/07	0	0.00	2	91.00	92.00	-2	640	-0.31%
2019/09/25	0	0.00	1	90.00	90.00	-1	662	-0.15%
2019/09/24	1	91.80	0	0.00	90.60	1	665	0.15%
2019/09/23	1	92.30	1	91.40	91.00	0	669	0.00%
2019/09/20	1	90.20	0	0.00	89.10	1	668	0.15%
2019/09/11	1	92.00	1	92.60	92.80	0	666	0.00%
2019/09/03	2	117.00	2	113.25	108.00	0	637	0.00%
2019/08/28	0	0.00	1	88.80	88.20	-1	537	-0.19%
2019/08/27	1	87.90	0	0.00	87.90	1	533	0.19%
2019/07/15	2	90.00	2	90.15	89.30	0	928	0.00%
2019/07/12	3	88.00	3	86.50	88.00	0	921	0.00%
2019/07/09	0	0.00	2	82.80	83.60	-2	920	-0.22%
2019/07/08	2	82.05	0	0.00	81.20	2	936	0.21%
2019/07/05	1	84.40	1	85.00	83.70	0	969	0.00%
2019/07/03	2	80.10	2	80.70	81.00	0	1,034	0.00%
2019/06/17	5	80.00	5	80.90	79.00	0	1,224	0.00%
2019/06/10	0	0.00	13	74.15	74.60	-13	1,295	-1.00%
2019/05/28	13	75.93	0	0.00	69.70	13	1,474	0.88%
2019/05/27	19	74.71	29	75.66	77.40	-10	1,438	-0.70%
2019/05/24	0	0.00	5	71.00	71.90	-5	1,402	-0.36%
2019/05/23	15	70.73	0	0.00	70.70	15	1,398	1.07%
2019/05/16	13	68.80	13	68.67	68.10	0	1,412	0.00%
2019/05/14	0	0.00	21	66.87	67.00	-21	1,383	-1.52%
2019/05/13	8	65.80	0	0.00	66.80	8	1,379	0.58%
2019/05/10	13	66.90	0	0.00	64.70	13	1,373	0.95%
2019/05/06	0	0.00	1	64.80	64.40	-1	1,334	-0.07%
2019/04/30	6	60.93	6	62.92	63.00	0	1,309	0.00%
2019/04/26	1	76.50	0	0.00	70.00	1	1,262	0.08%
2019/04/22	0	0.00	1	72.90	72.90	-1	1,147	-0.09%
2019/04/11	0	0.00	1	67.70	69.20	-1	1,109	-0.09%
2019/04/10	1	68.50	0	0.00	67.20	1	1,072	0.09%
2019/03/12	1	58.60	1	58.30	60.20	0	920	0.00%
2019/03/11	0	0.00	48	55.00	58.10	-48	870	-5.51%
2019/03/07	0	0.00	11	50.90	52.20	-11	876	-1.25%
2019/03/06	53	52.44	51	53.29	52.10	2	884	0.23%
2019/03/05	2	50.95	1	51.20	51.20	1	866	0.12%
2019/03/04	55	50.84	0	0.00	51.00	55	881	6.24%
2019/02/26	0	0.00	1	49.25	49.35	-1	859	-0.12%
2019/02/19	0	0.00	4	48.85	49.25	-4	857	-0.47%
2019/02/18	3	49.68	0	0.00	49.40	3	856	0.35%
2019/02/15	1	48.70	0	0.00	48.70	1	842	0.12%
2019/02/12	0	0.00	1	47.15	47.15	-1	817	-0.12%
2019/01/25	1	46.50	0	0.00	46.50	1	801	0.12%
2019/01/24	1	46.70	0	0.00	46.70	1	798	0.13%
2019/01/17	1	48.20	0	0.00	47.95	1	786	0.13%
2018/12/26	0	0.00	1	51.40	49.00	-1	703	-0.14%
2018/12/25	1	50.20	0	0.00	50.00	1	696	0.14%
2018/12/21	0	0.00	2	48.05	48.70	-2	681	-0.29%
2018/12/20	2	48.40	0	0.00	48.00	2	674	0.30%
2018/12/13	1	52.50	0	0.00	52.30	1	624	0.16%
2018/12/10	1	50.00	1	49.10	48.90	0	554	0.00%
2018/11/01	0	0.00	2	31.90	31.90	-2	158	-1.26%
2018/10/02	0	0.00	2	32.20	32.60	-2	156	-1.28%
2018/09/27	7	33.00	5	32.40	32.40	2	166	1.20%
2018/09/21	2	32.90	4	32.30	32.40	-2	167	-1.19%
2018/09/20	3	32.92	3	33.75	32.55	0	165	0.00%
2018/09/17	1	31.80	0	0.00	31.30	1	159	0.63%
2018/09/10	9	31.65	9	32.15	32.10	0	186	0.00%
2018/08/13	1	31.15	0	0.00	31.45	1	557	0.18%
2018/08/08	0	0.00	1	34.60	34.05	-1	577	-0.17%
2018/08/01	1	33.55	0	0.00	33.55	1	650	0.15%
2018/06/14	1	37.95	1	37.50	37.10	0	1,527	0.00%
2018/06/13	2	39.63	2	41.80	39.00	0	1,490	0.00%
2018/06/12	0	0.00	1	39.00	38.70	-1	1,335	-0.07%
2018/06/06	1	37.90	2	37.30	37.40	-1	1,294	-0.08%
2018/06/01	0	0.00	1	39.20	37.80	-1	1,256	-0.08%
2018/05/29	1	35.65	0	0.00	35.55	1	1,204	0.08%
2018/05/14	12	38.82	10	39.50	37.85	2	1,126	0.18%
2018/05/11	2	38.00	5	37.50	37.40	-3	1,103	-0.27%
2018/05/10	5	37.40	0	0.00	37.40	5	1,091	0.46%
2018/05/09	0	0.00	3	35.37	35.05	-3	1,070	-0.28%
2018/05/08	1	35.85	4	35.94	35.70	-3	1,058	-0.28%
2018/05/07	1	36.00	0	0.00	35.60	1	1,055	0.09%
2018/05/04	1	37.15	0	0.00	36.70	1	1,043	0.10%
2018/04/30	0	0.00	1	38.00	37.50	-1	993	-0.10%
2018/04/27	2	37.55	4	37.38	37.60	-2	982	-0.20%
2018/04/26	7	41.14	2	39.55	37.75	5	956	0.52%
2018/04/23	1	41.45	0	0.00	40.20	1	769	0.13%
2018/04/19	1	37.80	2	37.95	37.95	-1	576	-0.17%
2018/04/11	0	0.00	2	36.00	36.80	-2	548	-0.36%
2018/04/10	2	34.75	0	0.00	34.75	2	540	0.37%
2018/04/03	2	37.20	1	37.40	38.15	1	496	0.20%
2018/04/02	2	38.30	1	38.60	36.80	1	460	0.22%
2018/03/31	0	0.00	2	35.85	35.65	-2	366	-0.55%
2018/01/08	1	31.75	1	31.00	31.25	0	98	0.00%