勤凱 (4760)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	113.00	2	114.25	111.50	-1	525	-0.19%
2024/05/10	4	114.50	2	111.00	111.00	2	519	0.39%
2024/05/09	2	117.00	2	114.00	114.00	0	508	0.00%
2024/05/08	4	116.38	4	118.50	117.50	0	498	0.00%
2024/05/07	2	111.50	4	115.00	116.50	-2	470	-0.42%
2024/05/06	4	109.63	2	108.00	108.00	2	443	0.45%
2024/05/03	5	118.00	5	117.50	114.50	0	419	0.00%
2024/05/02	3	117.83	3	116.00	114.00	0	385	0.00%
2024/04/30	2	113.00	4	117.00	115.50	-2	355	-0.56%
2024/04/29	17	109.59	49	109.53	107.00	-32	319	-10.02%
2024/04/22	0	0.00	5	91.22	92.00	-5	192	-2.59%
2024/04/19	5	88.00	0	0.00	87.50	5	181	2.75%
2024/04/16	0	0.00	24	87.42	91.00	-24	121	-19.75%
2024/01/25	0	0.00	3	67.90	68.00	-3	37	-8.06%
2024/01/18	0	0.00	1	68.00	68.50	-1	36	-2.78%
2024/01/17	1	69.40	0	0.00	69.20	1	35	2.85%
2024/01/12	0	0.00	3	66.70	66.80	-3	34	-8.67%
2024/01/11	0	0.00	6	66.75	66.90	-6	34	-17.28%
2023/12/04	2	69.30	0	0.00	68.90	2	116	1.71%
2023/11/29	3	70.00	0	0.00	70.10	3	118	2.53%
2023/11/15	2	67.50	0	0.00	67.70	2	114	1.75%
2023/11/14	2	66.50	0	0.00	66.40	2	113	1.76%
2023/11/08	4	66.95	0	0.00	66.60	4	114	3.50%
2023/09/08	1	78.00	1	77.90	77.90	0	89	0.00%
2023/09/07	2	81.00	0	0.00	81.40	2	68	2.93%
2023/09/06	1	74.30	0	0.00	74.00	1	46	2.14%
2023/09/04	0	0.00	1	74.60	74.60	-1	47	-2.11%
2023/09/01	0	0.00	1	72.90	71.70	-1	48	-2.07%
2023/08/28	0	0.00	2	68.40	68.90	-2	57	-3.51%
2023/08/08	1	74.50	1	73.00	71.00	0	66	0.00%
2023/07/18	5	71.20	0	0.00	71.20	5	115	4.35%
2023/06/19	1	77.30	0	0.00	77.10	1	140	0.71%
2023/06/16	0	0.00	0.1	78.80	78.40	-0.1	141	-0.07%
2023/06/14	1	76.30	1	77.20	77.40	0	143	0.00%
2023/06/08	0	0.00	5	80.94	80.20	-5	144	-3.45%
2023/06/05	0.1	80.40	0	0.00	80.10	0.1	166	0.06%
2023/06/02	1	80.50	1	79.80	80.50	0	167	0.00%
2023/05/24	1	80.00	1	81.00	79.60	0	158	0.00%
2023/05/10	1	79.80	1	81.20	80.10	0	150	0.00%
2023/05/09	5	78.50	0	0.00	78.50	5	148	3.37%
2023/04/18	0	0.00	6	68.90	69.00	-6	102	-5.87%
2022/11/11	0	0.00	1	47.30	47.15	-1	36	-2.74%
2022/06/24	6	65.90	0	0.00	65.00	6	64	9.34%
2022/06/09	0	0.00	1	72.20	72.00	-1	58	-1.70%
2022/05/05	0	0.00	8	71.79	71.50	-8	88	-9.00%
2022/05/03	0	0.00	1	67.50	69.50	-1	86	-1.16%
2022/04/27	1	64.30	0	0.00	65.40	1	80	1.25%
2022/03/07	0	0.00	0.2	79.40	79.40	-0.2	128	-0.12%
2022/02/23	10	83.40	0	0.00	83.30	10	118	8.42%
2022/02/22	3	83.60	0	0.00	83.60	3	120	2.50%
2022/02/21	0	86.00	0	0.00	86.50	0	119	0.00%
2022/01/25	3	89.00	0	0.00	89.30	3	169	1.77%
2022/01/14	2	88.00	0	0.00	88.10	2	185	1.08%
2022/01/11	0	0.00	1	91.00	89.70	-1	189	-0.53%
2022/01/05	3	93.50	0	0.00	94.40	3	210	1.42%
2022/01/03	0	0.00	4	95.20	95.30	-4	214	-1.87%
2021/12/28	2	93.30	0	0.00	93.30	2	222	0.90%
2021/12/23	0	0.00	1	93.00	93.10	-1	236	-0.42%
2021/12/20	0	0.00	2	92.20	92.00	-2	241	-0.83%
2021/12/17	2	92.00	0	0.00	92.10	2	241	0.83%
2021/12/15	1	92.50	0	0.00	93.60	1	243	0.41%
2021/12/13	2	94.20	0	0.00	94.00	2	241	0.83%
2021/12/07	10	94.40	0	0.00	94.30	10	241	4.13%
2021/12/03	1	99.00	0	0.00	98.90	1	238	0.42%
2021/12/02	0	0.00	1	100.50	99.00	-1	240	-0.42%
2021/12/01	1	99.70	0	0.00	99.70	1	245	0.41%
2021/11/12	1	100.00	0	0.00	100.00	1	327	0.31%
2021/11/11	1	101.50	3	101.67	101.00	-2	333	-0.60%
2021/11/08	7	97.49	0	0.00	97.90	7	367	1.90%
2021/10/22	0	0.00	1	100.50	101.00	-1	571	-0.18%
2021/10/12	6	97.00	0	0.00	96.00	6	998	0.60%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/06	6	99.60	0	0.00	99.60	6	1,051	0.57%
2021/10/04	6	101.50	0	0.00	101.00	6	1,060	0.57%
2021/09/17	0	0.00	1	106.50	106.50	-1	1,149	-0.09%
2021/09/16	1	105.00	0	0.00	105.00	1	1,159	0.09%
2021/09/08	1	107.50	0	0.00	106.00	1	1,212	0.08%
2021/09/06	0	116.00	0	0.00	114.00	0	1,220	0.00%
2021/09/02	1	122.00	5	123.00	118.50	-4	1,221	-0.33%
2021/09/01	0	0.00	1	120.00	120.00	-1	1,214	-0.08%
2021/08/31	0	0.00	1	118.00	118.00	-1	1,216	-0.08%
2021/08/25	1	116.00	0	0.00	114.50	1	1,233	0.08%
2021/08/23	0	0.00	10	111.50	114.50	-10	1,229	-0.81%
2021/08/20	1	103.00	0	0.00	104.50	1	1,221	0.08%
2021/08/19	10	105.00	0	0.00	104.00	10	1,216	0.82%
2021/08/18	10	101.00	10	110.00	112.00	0	1,209	0.00%
2021/08/16	2	104.00	3	106.00	108.00	-1	1,204	-0.08%
2021/08/13	1	119.00	0	0.00	114.00	1	1,176	0.09%
2021/08/12	0	0.00	3.1	117.88	118.50	-3.1	1,179	-0.26%
2021/08/11	3	116.83	5	117.85	116.00	-2	1,179	-0.17%
2021/08/10	13.1	118.48	2	121.75	118.00	11.1	1,175	0.95%
2021/08/09	3	126.00	3	126.50	124.00	0	1,170	0.00%
2021/08/06	1	129.00	0	0.00	128.00	1	1,186	0.08%
2021/08/05	1	129.00	3	130.50	132.50	-2	1,181	-0.17%
2021/08/04	2	129.00	1	131.50	129.00	1	1,194	0.08%
2021/08/03	1	129.00	0.5	130.80	129.50	0.5	1,202	0.04%
2021/08/02	5	129.00	8.5	127.94	129.50	-3.5	1,190	-0.29%
2021/07/30	5	135.00	1	138.00	131.50	4	1,167	0.34%
2021/07/29	1	133.00	2	134.26	136.50	-1	1,156	-0.09%
2021/07/28	6	133.50	5	136.24	132.50	1	1,143	0.09%
2021/07/27	14	149.00	28	142.35	140.50	-14	1,104	-1.27%
2021/07/26	17	149.26	2	153.75	154.50	15	1,026	1.46%
2021/07/23	5	141.30	11	139.68	140.50	-6	1,023	-0.59%
2021/07/22	1	134.00	1.1	130.02	134.00	-0.1	920	-0.01%
2021/07/20	6	127.58	3	125.86	121.50	3	832	0.36%
2021/07/16	0	0.00	1	121.00	121.00	-1	786	-0.13%
2021/07/14	0	121.00	0	0.00	119.50	0	802	0.00%
2021/07/13	0	0.00	1	123.50	125.00	-1	789	-0.13%
2021/07/12	0	119.00	0	0.00	120.50	0	758	0.00%
2021/07/08	1	121.00	0	0.00	120.50	1	762	0.13%
2021/07/07	0.1	122.00	1	124.00	120.50	-1	762	-0.12%
2021/07/06	1	125.00	0.1	124.00	125.00	0.9	749	0.12%
2021/07/02	0	0.00	1	117.50	116.50	-1	769	-0.13%
2021/07/01	1	115.50	0	0.00	116.00	1	824	0.12%
2021/06/29	2.1	120.62	1	122.50	118.00	1.1	929	0.12%
2021/06/25	5	121.50	1	120.50	120.00	4	950	0.42%
2021/06/24	1	121.50	3	120.17	121.50	-2	962	-0.21%
2021/06/22	1	111.00	0	0.00	110.50	1	965	0.10%
2021/06/21	0	0.00	1	110.00	111.00	-1	988	-0.10%
2021/06/18	1	114.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	0.00	1	117.00	117.50	-1	1,075	-0.09%
2021/06/16	2	114.50	0	0.00	112.50	2	1,113	0.18%
2021/06/07	0	0.00	1	121.50	119.50	-1	1,345	-0.07%
2021/06/02	1	117.50	0	0.00	115.00	1	1,967	0.05%
2021/05/31	0	0.00	2	117.00	118.50	-2	2,011	-0.10%
2021/05/28	0	0.00	10	113.00	113.50	-10	2,015	-0.50%
2021/05/26	2	109.75	0	0.00	108.50	2	2,029	0.10%
2021/05/25	1	108.50	3	109.67	109.00	-2	2,036	-0.10%
2021/05/24	0	0.00	1	102.00	105.50	-1	2,053	-0.05%
2021/05/20	1	104.00	1	102.00	102.00	0	2,132	0.00%
2021/05/18	0	0.00	1	100.50	103.50	-1	2,175	-0.05%
2021/05/17	4	96.90	1	102.50	97.00	3	2,188	0.14%
2021/05/14	1	110.50	6	106.42	104.00	-5	2,193	-0.23%
2021/05/13	0	0.00	2	101.00	100.50	-2	2,188	-0.09%
2021/05/12	3	99.30	1	100.50	99.50	2	2,204	0.09%
2021/05/11	12	108.42	0	0.00	107.50	12	2,215	0.54%
2021/05/04	0	0.00	2	117.25	114.00	-2	2,269	-0.09%
2021/04/29	7	127.07	1	127.50	128.00	6	2,255	0.27%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	0	0.00	0.2	120.00	117.50	-0.2	2,250	-0.01%
2021/04/26	0.2	117.50	0.2	119.99	119.50	0.1	2,262	0.00%
2021/04/23	1	117.00	4.7	118.68	118.50	-3.7	2,272	-0.16%
2021/04/22	3	126.00	0.2	129.00	122.00	2.9	2,350	0.12%
2021/04/21	1	128.00	0	0.00	127.50	1	2,535	0.04%
2021/04/20	0	0.00	0.1	130.00	128.00	-0.1	2,585	0.00%
2021/04/19	0.1	125.50	1	126.00	126.00	-0.9	2,729	-0.03%
2021/04/16	1	125.00	0	127.00	125.00	1	2,851	0.03%
2021/04/15	0	124.00	7.1	125.08	125.50	-7.1	2,963	-0.24%
2021/04/14	7	124.07	1.9	126.93	124.00	5.1	2,992	0.17%
2021/04/13	2	126.00	0	0.00	126.00	2	3,016	0.07%
2021/04/12	3	127.17	1	128.00	126.00	2	3,034	0.07%
2021/04/06	1	136.00	1	138.00	140.00	0	2,995	0.00%
2021/04/01	0	0.00	1	130.50	132.00	-1	2,914	-0.03%
2021/03/31	2	126.25	0	0.00	126.00	2	2,896	0.07%
2021/03/30	1	127.50	1	128.00	127.50	0	2,907	0.00%
2021/03/26	0	0.00	1	125.00	126.00	-1	2,897	-0.03%
2021/03/25	1	125.50	1	125.50	123.00	0	2,906	0.00%
2021/03/23	0	0.00	1	129.00	129.00	-1	2,877	-0.03%
2021/03/18	0	0.00	1	128.50	130.00	-1	2,793	-0.04%
2021/03/17	2	130.25	1	131.50	128.00	1	2,807	0.04%
2021/03/16	1	127.00	3	127.33	125.50	-2	2,783	-0.07%
2021/03/15	1	125.50	4	126.13	124.50	-3	2,852	-0.11%
2021/03/12	2	122.25	2	124.50	123.00	0	2,909	0.00%
2021/03/11	5	123.40	0	0.00	124.00	5	2,936	0.17%
2021/03/10	67	135.87	63	136.24	124.50	4	2,907	0.14%
2021/03/08	9	124.78	9	124.11	120.00	0	2,522	0.00%
2021/03/05	0	0.00	10	119.25	119.50	-10	2,481	-0.40%
2021/03/03	1	114.00	1	116.00	115.50	0	2,449	0.00%
2021/03/02	10	113.50	0	0.00	112.00	10	2,443	0.41%
2021/02/26	1	116.00	3	116.67	116.50	-2	2,461	-0.08%
2021/02/25	2	121.75	1	122.50	119.00	1	2,473	0.04%
2021/02/24	1	122.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	1	124.50	1	124.50	124.50	0	2,525	0.00%
2021/02/22	0	0.00	1	126.50	129.50	-1	2,494	-0.04%
2021/02/19	1	120.00	0	0.00	120.50	1	2,444	0.04%
2021/02/17	0	0.00	6	118.50	118.50	-6	2,395	-0.25%
2021/02/05	1	109.50	1	108.50	108.00	0	2,375	0.00%
2021/02/04	0	0.00	1	111.50	110.00	-1	2,367	-0.04%
2021/02/02	1	110.00	0	0.00	110.00	1	2,341	0.04%
2021/02/01	8	107.69	1	105.50	106.50	7	2,320	0.30%
2021/01/29	2	119.00	1	120.50	117.00	1	2,268	0.04%
2021/01/28	1	122.50	0	0.00	122.00	1	2,250	0.04%
2021/01/26	0	0.00	1	120.50	117.50	-1	2,268	-0.04%
2021/01/22	1	126.50	4	126.00	127.00	-3	2,249	-0.13%
2021/01/21	0	0.00	1.4	120.70	122.50	-1.4	2,242	-0.06%
2021/01/20	2.4	119.78	0	0.00	117.50	2.4	2,234	0.11%
2021/01/19	1	129.00	1	131.50	126.50	0	2,200	0.00%
2021/01/15	3	128.00	2	131.25	129.50	1	2,182	0.05%
2021/01/14	26	128.56	24.1	129.67	131.00	2	2,096	0.09%
2021/01/12	0.1	115.00	0	0.00	116.00	0.1	1,923	0.00%
2021/01/11	0	0.00	2	111.75	116.00	-2	1,775	-0.11%
2021/01/08	3	104.67	17.2	102.59	105.50	-14.2	1,681	-0.84%
2021/01/07	1	95.00	3	97.37	96.30	-2	1,667	-0.12%
2021/01/06	1	94.00	10	96.59	95.60	-9	1,729	-0.52%
2021/01/05	0	0.00	14.2	96.22	94.90	-14.2	1,695	-0.84%
2021/01/04	1.1	92.54	0	0.00	92.70	1.1	1,669	0.07%
2020/12/31	2	92.40	1	94.60	92.70	1	1,665	0.06%
2020/12/30	0	0.00	1.3	94.42	94.50	-1.3	1,654	-0.08%
2020/12/29	2	95.00	12	93.76	94.50	-10	1,651	-0.61%
2020/12/28	0	0.00	7	90.31	89.40	-7	1,604	-0.44%
2020/12/25	2	89.05	2	89.50	89.30	0	1,592	0.00%
2020/12/24	0	0.00	19	90.55	89.30	-19	1,582	-1.20%
2020/12/23	1	87.80	42	86.10	86.40	-41	1,551	-2.64%
2020/12/22	28	84.94	3	85.13	83.50	25	1,539	1.62%
2020/12/21	23	87.47	0	0.00	87.00	23	1,524	1.51%
2020/12/17	10	90.90	1	90.80	90.50	9	1,491	0.60%
2020/12/15	40	93.65	1	94.00	91.00	39	1,473	2.65%
2020/12/11	10	94.60	2	94.90	94.40	8	1,435	0.56%
2020/12/10	1	99.90	0	0.00	97.40	1	1,395	0.07%
2020/12/09	5	100.96	2	102.00	99.30	3	1,352	0.22%
2020/12/08	0	0.00	33	98.23	97.60	-33	1,255	-2.63%
2020/12/07	0	0.00	11	95.97	94.60	-11	1,161	-0.95%
2020/12/04	24	90.55	4	91.23	90.80	20	1,101	1.82%
2020/12/03	14	92.76	4	92.23	88.20	10	1,065	0.94%
2020/12/02	10	90.80	3	86.13	92.70	7	965	0.72%
2020/12/01	0	0.00	2	82.00	84.30	-2	886	-0.23%
2020/11/30	0	0.00	1	81.20	80.00	-1	839	-0.12%
2020/11/26	2	79.00	0	0.00	79.00	2	816	0.24%
2020/11/25	5	80.02	0	0.00	79.00	5	810	0.62%
2020/11/24	0	0.00	1	81.20	81.20	-1	779	-0.13%
2020/11/23	2	79.45	1	80.60	79.10	1	760	0.13%
2020/11/20	1	80.60	2	79.10	79.50	-1	734	-0.14%
2020/11/18	0	0.00	0.2	74.00	74.30	-0.2	667	-0.03%
2020/11/17	0	0.00	1	73.60	73.60	-1	667	-0.15%
2020/11/16	1	75.90	0	0.00	75.50	1	673	0.15%
2020/11/13	1	75.50	0	0.00	75.20	1	682	0.15%
2020/11/09	0	0.00	1	76.70	76.60	-1	700	-0.14%
2020/11/06	1	75.50	0	0.00	75.50	1	692	0.14%
2020/10/27	0	0.00	2	76.65	76.40	-2	643	-0.31%
2020/10/23	1	77.50	0	0.00	77.10	1	630	0.16%
2020/10/21	2	82.70	2	80.85	79.00	0	610	0.00%
2020/10/20	0	0.00	5	78.90	80.50	-5	545	-0.92%
2020/10/16	0	0.00	1	78.20	79.00	-1	517	-0.19%
2020/10/15	7	81.69	1	82.80	79.30	6	486	1.23%
2020/10/14	3	79.47	1.1	75.99	79.00	1.9	384	0.50%
2020/10/13	0	0.00	1	73.40	72.90	-1	292	-0.34%
2020/10/08	1	73.70	0	0.00	73.90	1	287	0.35%
2020/09/28	1	69.80	0	0.00	69.70	1	304	0.33%
2020/09/11	0	0.00	2	70.70	70.70	-2	339	-0.59%
2020/09/10	0	0.00	1	70.70	70.70	-1	342	-0.29%
2020/09/08	0	0.00	1	74.50	71.80	-1	351	-0.28%
2020/09/02	1	72.50	1	72.30	72.30	0	388	0.00%
2020/08/31	1	72.50	1	72.90	72.40	0	443	0.00%
2020/08/28	1	73.50	0	0.00	73.40	1	473	0.21%
2020/08/25	1	73.60	0	0.00	73.60	1	492	0.20%
2020/08/17	0	0.00	8	78.09	81.00	-8	463	-1.73%
2020/08/14	1	73.20	0	0.00	73.70	1	440	0.23%
2020/08/11	1	74.90	0	0.00	73.70	1	455	0.22%
2020/08/10	2	76.30	0	0.00	74.60	2	460	0.43%
2020/08/06	0	0.00	2	73.10	73.20	-2	469	-0.43%
2020/08/05	1	74.50	0	0.00	74.70	1	478	0.21%
2020/07/31	0	0.00	4	72.25	74.80	-4	506	-0.79%
2020/07/29	1	67.10	0	0.00	67.20	1	541	0.18%
2020/07/27	0	0.00	6	69.25	70.40	-6	572	-1.05%
2020/07/21	1	73.40	0	0.00	73.60	1	634	0.16%
2020/07/20	0	0.00	1	73.90	73.20	-1	641	-0.16%
2020/07/15	1	74.80	0	0.00	74.60	1	660	0.15%
2020/07/13	1	76.00	0	0.00	76.30	1	674	0.15%
2020/07/10	0	0.00	1	76.00	75.80	-1	687	-0.15%
2020/07/09	7	77.69	8	78.75	77.50	-1	707	-0.14%
2020/07/08	1	81.60	0	0.00	80.50	1	717	0.14%
2020/07/07	6	83.48	0	0.00	81.70	6	721	0.83%
2020/07/06	1	82.90	0	0.00	82.70	1	729	0.14%
2020/07/03	3	78.40	2	81.90	82.50	1	722	0.14%
2020/07/02	1	78.70	1	78.50	78.40	0	720	0.00%
2020/07/01	2	78.80	0	0.00	78.70	2	722	0.28%
2020/06/30	1	77.20	0	0.00	77.80	1	723	0.14%
2020/06/24	1	81.00	1	80.60	80.60	0	725	0.00%
2020/06/23	1	78.70	1	80.70	83.60	0	730	0.00%
2020/06/22	1	77.50	2	79.10	78.70	-1	725	-0.14%
2020/06/19	0	0.00	1	79.30	78.50	-1	721	-0.14%
2020/06/18	1	77.50	0	0.00	77.20	1	718	0.14%
2020/06/17	1	79.00	0	0.00	77.80	1	718	0.14%
2020/06/15	5	78.26	0	0.00	76.40	5	718	0.70%
2020/06/12	0	0.00	3	77.30	78.70	-3	715	-0.42%
2020/06/11	0	0.00	1	80.90	80.90	-1	712	-0.14%
2020/06/10	1	82.50	4	83.10	82.00	-3	708	-0.42%
2020/06/09	1	85.00	3	85.53	83.00	-2	701	-0.29%
2020/06/08	0	0.00	3	88.97	87.80	-3	685	-0.44%
2020/06/04	1	87.20	0	0.00	87.40	1	638	0.16%
2020/06/03	1	77.70	3	80.07	79.50	-2	612	-0.33%
2020/06/02	1	78.30	0	0.00	76.00	1	607	0.16%
2020/06/01	3	76.00	3	76.47	79.00	0	611	0.00%
2020/05/29	2	74.70	0	0.00	74.70	2	605	0.33%
2020/05/28	0	0.00	1	75.80	74.70	-1	609	-0.16%
2020/05/27	11	75.33	0	0.00	73.60	11	610	1.80%
2020/05/21	0	0.00	1	79.00	78.70	-1	650	-0.15%
2020/05/20	6	79.53	1	78.70	80.60	5	647	0.77%
2020/05/19	1	75.10	0	0.00	75.60	1	647	0.15%
2020/05/15	0	0.00	1	78.30	78.00	-1	659	-0.15%
2020/05/14	1	78.50	1	78.60	76.60	0	664	0.00%
2020/05/12	1	82.80	4	82.53	83.10	-3	663	-0.45%
2020/05/11	3	80.17	4	79.40	79.30	-1	665	-0.15%
2020/05/08	4	81.28	8	79.50	79.40	-4	665	-0.60%
2020/05/07	9	83.64	0	0.00	83.50	9	660	1.36%
2020/04/14	0	0.00	2	78.70	76.60	-2	663	-0.30%
2020/04/13	0	0.00	14	73.59	75.30	-14	654	-2.14%
2020/04/09	4	62.00	0	0.00	62.30	4	638	0.63%
2020/04/01	0	0.00	1	48.30	47.70	-1	626	-0.16%
2020/03/31	0	0.00	1	47.00	46.50	-1	624	-0.16%
2020/03/27	8	51.01	0	0.00	49.80	8	627	1.27%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/20	2	36.30	0	0.00	38.05	2	609	0.33%
2020/03/10	1	58.90	0	0.00	59.80	1	625	0.16%
2020/03/03	5	66.20	0	0.00	64.20	5	609	0.82%
2020/02/21	3	66.00	0	0.00	66.30	3	570	0.53%
2020/01/17	0	0.00	2	66.00	69.70	-2	484	-0.41%
2020/01/16	2	60.20	5	61.92	64.10	-3	468	-0.64%
2020/01/15	5	55.32	0	0.00	58.30	5	459	1.09%
2020/01/07	0	0.00	1	44.10	44.10	-1	372	-0.27%
2019/04/18	0	0.00	2	29.40	29.50	-2	173	-1.16%
2019/04/11	2	30.13	0	0.00	30.35	2	173	1.15%
2019/04/10	0	0.00	5	30.61	31.10	-5	171	-2.91%
2019/04/08	2	30.30	0	0.00	29.75	2	168	1.19%
2019/04/02	1	31.25	0	0.00	31.50	1	165	0.60%
2019/04/01	0	0.00	2	31.78	31.45	-2	163	-1.22%
2019/03/29	2	31.88	1	31.80	31.15	1	163	0.61%
2019/03/28	2	32.43	0	0.00	32.50	2	160	1.25%
2019/03/27	1	32.60	1	32.90	33.10	0	158	0.00%
2019/03/26	0	0.00	1	33.15	33.10	-1	154	-0.65%
2019/03/25	2	31.70	0	0.00	33.10	2	149	1.33%