券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0 | 395.00 | 391.00 | 0 | 1,034 | 0.00% |
|
| 2024/05/13 | 2 | 390.00 | 2 | 392.50 | 392.00 | 0 | 1,035 | 0.00% |
|
| 2024/05/10 | 2 | 386.50 | 2 | 391.50 | 394.50 | 0 | 1,049 | 0.00% |
|
| 2024/05/09 | 2 | 396.50 | 0 | 0.00 | 392.00 | 2 | 1,045 | 0.19% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 419.85 | 411.50 | -1 | 1,037 | -0.10% |
|
| 2024/04/26 | 1 | 406.50 | 0 | 0.00 | 407.50 | 1 | 1,038 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 422.56 | 418.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/22 | 0 | 407.04 | 0 | 0.00 | 402.00 | 0 | 1,025 | 0.00% |
|
| 2024/04/19 | 0 | 420.00 | 3 | 413.17 | 419.00 | -3 | 1,017 | -0.29% |
|
| 2024/04/18 | 1 | 447.00 | 1 | 436.00 | 436.00 | 0 | 999 | 0.00% |
|
| 2024/04/17 | 5 | 448.81 | 3 | 451.67 | 455.00 | 2 | 983 | 0.21% |
|
| 2024/04/16 | 1 | 433.00 | 2 | 441.50 | 443.50 | -1 | 967 | -0.10% |
|
| 2024/04/15 | 0 | 462.00 | 2 | 460.50 | 458.50 | -2 | 948 | -0.21% |
|
| 2024/04/11 | 2 | 431.75 | 1 | 428.00 | 428.00 | 1 | 911 | 0.11% |
|
| 2024/04/10 | 1 | 427.00 | 1 | 431.00 | 431.00 | 0 | 904 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 436.75 | 421.50 | -4 | 900 | -0.44% |
|
| 2024/04/08 | 1 | 420.50 | 0 | 0.00 | 420.00 | 1 | 883 | 0.11% |
|
| 2024/04/01 | 0 | 429.00 | 1 | 428.00 | 425.00 | -1 | 897 | -0.11% |
|
| 2024/03/28 | 2 | 442.00 | 1 | 443.50 | 432.50 | 1 | 880 | 0.11% |
|
| 2024/03/27 | 4 | 435.88 | 3 | 446.17 | 451.00 | 1 | 865 | 0.12% |
|
| 2024/03/25 | 1 | 428.50 | 0 | 0.00 | 421.50 | 1 | 820 | 0.12% |
|
| 2024/03/22 | 1 | 408.00 | 1 | 415.00 | 415.00 | 0 | 806 | 0.00% |
|
| 2024/03/21 | 2 | 425.75 | 0 | 0.00 | 425.00 | 2 | 795 | 0.25% |
|
| 2024/03/20 | 2 | 401.50 | 0 | 0.00 | 400.00 | 2 | 766 | 0.26% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 401.00 | 402.00 | -0.1 | 768 | -0.01% |
|
| 2024/03/15 | 0 | 392.50 | 0 | 0.00 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 402.50 | 401.00 | -1 | 692 | -0.14% |
|
| 2024/03/06 | 1 | 407.00 | 1 | 407.00 | 407.00 | 0 | 678 | 0.00% |
|
| 2024/03/05 | 2 | 409.50 | 3.5 | 412.28 | 412.50 | -1.5 | 670 | -0.22% |
|
| 2024/03/04 | 2 | 419.75 | 3 | 419.67 | 418.50 | -1 | 662 | -0.15% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 404.00 | 408.50 | -2 | 627 | -0.32% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 400.50 | 411.00 | -1 | 609 | -0.16% |
|
| 2024/02/23 | 3 | 374.50 | 0 | 0.00 | 378.00 | 3 | 534 | 0.56% |
|
| 2024/02/22 | 2 | 344.25 | 0 | 0.00 | 350.00 | 2 | 487 | 0.41% |
|
| 2024/02/19 | 0.1 | 337.25 | 0 | 0.00 | 341.00 | 0.1 | 532 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 335.00 | 335.00 | -0.2 | 632 | -0.02% |
|
| 2024/01/19 | 0 | 324.50 | 0 | 0.00 | 322.50 | 0 | 631 | 0.00% |
|
| 2024/01/18 | 0 | 320.00 | 0 | 0.00 | 320.00 | 0 | 634 | 0.00% |
|
| 2024/01/17 | 0 | 324.00 | 0 | 0.00 | 320.00 | 0 | 649 | 0.00% |
|
| 2024/01/16 | 0 | 319.00 | 0 | 0.00 | 320.00 | 0 | 646 | 0.00% |
|
| 2024/01/15 | 0.1 | 323.00 | 0 | 0.00 | 322.50 | 0.1 | 649 | 0.01% |
|
| 2024/01/12 | 0 | 318.00 | 1 | 317.00 | 318.00 | -1 | 647 | -0.15% |
|
| 2024/01/10 | 0 | 310.00 | 0 | 0.00 | 309.50 | 0 | 650 | 0.00% |
|
| 2024/01/09 | 1 | 311.51 | 0 | 0.00 | 311.50 | 1 | 647 | 0.16% |
|
| 2024/01/08 | 0 | 320.50 | 0.2 | 319.00 | 319.00 | -0.2 | 644 | -0.03% |
|
| 2024/01/05 | 0 | 320.00 | 1 | 320.50 | 320.50 | -1 | 646 | -0.15% |
|
| 2024/01/03 | 1 | 315.00 | 0 | 0.00 | 316.50 | 1 | 648 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 319.50 | 321.00 | -1 | 635 | -0.16% |
|
| 2023/12/27 | 1 | 316.00 | 0 | 0.00 | 315.00 | 1 | 626 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 337.00 | 335.00 | -1 | 606 | -0.16% |
|
| 2023/12/14 | 0.2 | 340.50 | 0 | 0.00 | 340.00 | 0.2 | 603 | 0.03% |
|
| 2023/12/06 | 0.1 | 333.50 | 0 | 0.00 | 332.50 | 0.1 | 574 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 331.50 | 330.00 | -1 | 569 | -0.18% |
|
| 2023/11/30 | 1 | 342.00 | 0 | 0.00 | 342.50 | 1 | 540 | 0.18% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 349.00 | 356.00 | -1 | 520 | -0.19% |
|
| 2023/11/27 | 2 | 348.50 | 1.1 | 344.34 | 344.00 | 0.9 | 503 | 0.19% |
|
| 2023/11/24 | 0.1 | 361.00 | 1 | 361.50 | 360.00 | -0.9 | 485 | -0.19% |
|
| 2023/11/17 | 2 | 363.50 | 0 | 0.00 | 362.50 | 2 | 402 | 0.50% |
|
| 2023/11/16 | 1 | 367.50 | 1 | 373.00 | 371.00 | 0 | 377 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 353.00 | 364.50 | -1 | 333 | -0.30% |
|
| 2023/11/14 | 1 | 334.00 | 0 | 0.00 | 331.50 | 1 | 277 | 0.36% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 323.33 | 328.00 | -3 | 236 | -1.27% |
|
| 2023/11/08 | 8 | 308.81 | 9 | 312.94 | 313.00 | -1 | 206 | -0.48% |
|
| 2023/11/07 | 2 | 314.50 | 2 | 317.00 | 311.50 | 0 | 202 | 0.00% |
|
| 2023/11/06 | 4 | 310.00 | 1 | 317.00 | 315.00 | 3 | 204 | 1.47% |
|
| 2023/11/03 | 2 | 308.00 | 6 | 312.25 | 314.00 | -4 | 204 | -1.96% |
|
| 2023/11/02 | 5 | 307.20 | 1 | 314.00 | 309.50 | 4 | 202 | 1.98% |
|
| 2023/11/01 | 1 | 308.00 | 0 | 0.00 | 308.50 | 1 | 200 | 0.50% |
|
| 2023/10/30 | 1 | 318.50 | 0 | 0.00 | 313.00 | 1 | 205 | 0.49% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 311.00 | 317.00 | -1 | 212 | -0.47% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 297.00 | 297.50 | -1 | 202 | -0.49% |
|
| 2023/10/12 | 0.2 | 300.00 | 0 | 0.00 | 302.50 | 0.2 | 220 | 0.09% |
|
| 2023/09/20 | 0.1 | 293.00 | 0 | 0.00 | 292.50 | 0.1 | 292 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 291.00 | 287.00 | -1 | 499 | -0.20% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 301.00 | 294.00 | -1 | 571 | -0.17% |
|
| 2023/08/08 | 1 | 307.00 | 0 | 0.00 | 307.00 | 1 | 569 | 0.18% |
|
| 2023/08/01 | 2.1 | 316.38 | 0 | 0.00 | 315.00 | 2.1 | 590 | 0.36% |
|
| 2023/07/31 | 0 | 0.00 | 2.2 | 324.50 | 322.50 | -2.2 | 586 | -0.38% |
|
| 2023/07/28 | 1 | 311.50 | 1 | 315.00 | 312.00 | 0 | 571 | 0.00% |
|
| 2023/07/21 | 0 | 303.00 | 0 | 0.00 | 306.00 | 0 | 580 | 0.00% |
|
| 2023/07/20 | 0 | 309.00 | 0 | 0.00 | 309.50 | 0 | 611 | 0.00% |
|
| 2023/07/17 | 0.1 | 306.82 | 1 | 309.00 | 310.50 | -0.9 | 657 | -0.14% |
|
| 2023/07/14 | 0 | 300.70 | 0 | 0.00 | 301.50 | 0 | 660 | 0.00% |
|
| 2023/07/12 | 0 | 293.00 | 0.1 | 293.50 | 294.00 | -0.1 | 665 | -0.01% |
|
| 2023/07/11 | 1.1 | 297.84 | 1 | 291.00 | 292.00 | 0.1 | 668 | 0.02% |
|
| 2023/07/10 | 1 | 312.50 | 0 | 0.00 | 311.00 | 1 | 656 | 0.15% |
|
| 2023/07/06 | 1 | 319.00 | 1 | 317.00 | 317.00 | 0 | 672 | 0.00% |
|
| 2023/07/05 | 1 | 327.00 | 1 | 327.50 | 326.50 | 0 | 680 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 319.00 | 319.50 | -0.1 | 681 | -0.01% |
|
| 2023/06/29 | 0 | 314.00 | 0 | 0.00 | 315.00 | 0 | 701 | 0.00% |
|
| 2023/06/21 | 2.5 | 322.20 | 0 | 0.00 | 320.50 | 2.5 | 740 | 0.34% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 322.00 | 322.50 | -0.2 | 820 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 319.83 | 320.00 | -3 | 813 | -0.37% |
|
| 2023/06/14 | 2.1 | 315.59 | 1 | 309.00 | 308.00 | 1.1 | 811 | 0.14% |
|
| 2023/06/13 | 4.1 | 318.24 | 4 | 320.87 | 319.50 | 0.1 | 804 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 326.00 | 322.00 | -1 | 811 | -0.12% |
|
| 2023/06/09 | 1 | 317.00 | 0 | 0.00 | 313.50 | 1 | 803 | 0.12% |
|
| 2023/06/08 | 3 | 310.00 | 2 | 308.25 | 308.00 | 1 | 794 | 0.13% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 301.50 | 302.00 | -0.1 | 764 | -0.01% |
|
| 2023/05/30 | 1 | 298.50 | 0 | 0.00 | 292.50 | 1 | 839 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 290.50 | 297.00 | -1 | 845 | -0.12% |
|
| 2023/05/23 | 0.1 | 283.00 | 0 | 0.00 | 280.50 | 0.1 | 945 | 0.01% |
|
| 2023/05/18 | 1 | 287.00 | 0 | 0.00 | 286.50 | 1 | 1,001 | 0.10% |
|
| 2023/05/11 | 0.1 | 275.50 | 0 | 0.00 | 274.50 | 0.1 | 1,135 | 0.01% |
|
| 2023/05/10 | 0.1 | 281.00 | 0 | 0.00 | 283.00 | 0.1 | 1,163 | 0.01% |
|
| 2023/05/03 | 0.3 | 287.50 | 0 | 0.00 | 287.00 | 0.3 | 1,226 | 0.02% |
|
| 2023/05/02 | 0.2 | 287.50 | 0 | 0.00 | 286.00 | 0.2 | 1,238 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 281.00 | 281.50 | -1 | 1,281 | -0.08% |
|
| 2023/04/27 | 0 | 277.50 | 0 | 0.00 | 276.00 | 0 | 1,291 | 0.00% |
|
| 2023/04/26 | 1 | 265.11 | 1 | 265.50 | 275.50 | 0 | 1,317 | 0.00% |
|
| 2023/04/20 | 2 | 302.50 | 2 | 301.25 | 302.00 | 0 | 1,345 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 298.00 | 298.00 | -1 | 1,360 | -0.07% |
|
| 2023/04/13 | 0 | 296.50 | 0 | 0.00 | 292.50 | 0 | 1,372 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 293.50 | 293.50 | -1 | 1,377 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 295.00 | 294.00 | -2 | 1,382 | -0.14% |
|
| 2023/04/10 | 1 | 302.01 | 3 | 301.00 | 300.50 | -2 | 1,400 | -0.14% |
|
| 2023/04/07 | 5 | 308.90 | 0 | 0.00 | 308.00 | 5 | 1,424 | 0.35% |
|
| 2023/03/30 | 2 | 302.50 | 1 | 302.50 | 299.50 | 1 | 1,452 | 0.07% |
|
| 2023/03/24 | 1 | 299.50 | 1 | 300.00 | 296.50 | 0 | 1,440 | 0.00% |
|
| 2023/03/23 | 1 | 300.00 | 1 | 303.50 | 306.00 | 0 | 1,428 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 298.00 | 298.00 | -1 | 1,430 | -0.07% |
|
| 2023/03/21 | 1 | 294.00 | 0 | 0.00 | 293.50 | 1 | 1,437 | 0.07% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 346.50 | 347.00 | -0.2 | 1,587 | -0.01% |
|
| 2023/02/24 | 1.2 | 363.92 | 1 | 353.00 | 352.00 | 0.2 | 1,606 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 360.00 | 350.50 | 0 | 1,682 | 0.00% |
|
| 2023/02/10 | 0 | 356.63 | 1 | 368.00 | 357.00 | -1 | 1,663 | -0.06% |
|
| 2023/02/09 | 2 | 353.75 | 3 | 359.00 | 352.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/06 | 1 | 325.00 | 1 | 324.00 | 323.50 | 0 | 1,540 | 0.00% |
|
| 2023/02/01 | 2 | 337.75 | 2 | 336.00 | 335.00 | 0 | 1,500 | 0.00% |
|
| 2023/01/30 | 1 | 355.50 | 0 | 0.00 | 349.50 | 1 | 1,462 | 0.07% |
|
| 2023/01/16 | 3 | 349.33 | 3 | 349.67 | 349.50 | 0 | 1,416 | 0.00% |
|
| 2023/01/13 | 3 | 343.67 | 4 | 350.50 | 346.50 | -1 | 1,387 | -0.07% |
|
| 2023/01/10 | 1 | 327.50 | 0 | 0.00 | 323.00 | 1 | 1,310 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 323.00 | 328.00 | -1 | 1,306 | -0.08% |
|
| 2023/01/06 | 1 | 317.50 | 3 | 314.50 | 315.00 | -2 | 1,293 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 329.00 | 328.00 | -2 | 1,273 | -0.16% |
|
| 2022/12/28 | 1 | 317.00 | 0 | 0.00 | 328.00 | 1 | 1,232 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 314.50 | 323.00 | -1 | 1,209 | -0.08% |
|
| 2022/12/23 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 1,171 | 0.09% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 1,120 | -0.09% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 300.00 | 297.00 | -1 | 1,115 | -0.09% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 306.50 | 305.00 | -1 | 1,121 | -0.09% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 312.50 | 311.00 | -2 | 1,121 | -0.18% |
|
| 2022/12/13 | 3 | 319.67 | 4 | 309.63 | 308.00 | -1 | 1,114 | -0.09% |
|
| 2022/12/12 | 4 | 324.38 | 1 | 322.00 | 324.50 | 3 | 1,123 | 0.27% |
|
| 2022/12/09 | 7 | 344.71 | 5 | 343.70 | 330.00 | 2 | 1,175 | 0.17% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 331.13 | 341.00 | -4 | 1,100 | -0.36% |
|
| 2022/12/07 | 7 | 321.57 | 3 | 326.17 | 310.00 | 4 | 1,067 | 0.37% |
|
| 2022/12/06 | 1 | 320.00 | 1 | 320.00 | 322.00 | 0 | 1,035 | 0.00% |
|
| 2022/12/05 | 1 | 317.50 | 0 | 0.00 | 316.50 | 1 | 1,010 | 0.10% |
|
| 2022/12/01 | 5 | 321.90 | 4 | 324.25 | 317.00 | 1 | 995 | 0.10% |
|
| 2022/11/30 | 3 | 317.50 | 1 | 324.50 | 324.50 | 2 | 963 | 0.21% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 293.50 | 293.50 | -2 | 896 | -0.22% |
|
| 2022/11/18 | 3 | 304.83 | 0 | 0.00 | 294.50 | 3 | 921 | 0.33% |
|
| 2022/11/16 | 1 | 326.00 | 40 | 326.48 | 320.00 | -39 | 971 | -4.01% |
|
| 2022/11/15 | 4 | 315.38 | 4 | 319.00 | 326.00 | 0 | 998 | 0.00% |
|
| 2022/11/14 | 40 | 318.70 | 1 | 315.50 | 306.00 | 39 | 970 | 4.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 291.50 | 310.00 | -1 | 916 | -0.11% |
|
| 2022/11/10 | 1 | 288.00 | 0 | 0.00 | 282.00 | 1 | 883 | 0.11% |
|
| 2022/11/08 | 1 | 278.50 | 0 | 0.00 | 273.00 | 1 | 861 | 0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 272.50 | 279.50 | -1 | 852 | -0.12% |
|
| 2022/11/03 | 1 | 280.50 | 0 | 0.00 | 277.00 | 1 | 838 | 0.12% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 372.00 | 369.50 | -2 | 735 | -0.27% |
|
| 2022/09/19 | 2 | 362.00 | 0 | 0.00 | 355.00 | 2 | 714 | 0.28% |
|
| 2022/09/16 | 6 | 380.58 | 5 | 386.30 | 385.00 | 1 | 686 | 0.15% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 373.33 | 378.50 | -3 | 561 | -0.53% |
|
| 2022/08/25 | 1 | 358.50 | 1 | 360.00 | 361.50 | 0 | 536 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 347.00 | 348.00 | -1 | 506 | -0.20% |
|
| 2022/06/22 | 1 | 261.00 | 0 | 0.00 | 264.50 | 1 | 451 | 0.22% |
|
| 2022/06/17 | 2 | 277.00 | 0 | 0.00 | 279.50 | 2 | 440 | 0.45% |
|
| 2022/05/30 | 1 | 297.00 | 0 | 0.00 | 297.50 | 1 | 348 | 0.29% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 284.00 | 287.00 | -3 | 308 | -0.97% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 276.00 | 281.50 | 0 | 289 | -0.01% |
|
| 2022/05/18 | 0 | 280.00 | 0 | 0.00 | 282.00 | 0 | 282 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 281.00 | 281.00 | 0 | 276 | 0.00% |
|
| 2022/05/16 | 0 | 278.00 | 0 | 0.00 | 281.00 | 0 | 263 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 277.00 | 268.00 | -1 | 242 | -0.41% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 250.00 | 249.00 | -1 | 415 | -0.24% |
|
| 2022/03/03 | 1 | 250.50 | 7 | 250.93 | 252.00 | -6 | 475 | -1.26% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 257.88 | 255.00 | -4 | 514 | -0.78% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 264.50 | 264.00 | -1 | 519 | -0.19% |
|
| 2022/01/26 | 1 | 262.50 | 0 | 0.00 | 265.00 | 1 | 498 | 0.20% |
|
| 2022/01/21 | 2 | 266.50 | 0 | 0.00 | 265.50 | 2 | 488 | 0.41% |
|
| 2022/01/18 | 1 | 284.00 | 0 | 0.00 | 285.00 | 1 | 474 | 0.21% |
|
| 2022/01/13 | 1 | 279.00 | 10 | 285.00 | 275.00 | -9 | 438 | -2.05% |
|
| 2022/01/11 | 0 | 0.00 | 12 | 260.00 | 259.50 | -12 | 409 | -2.93% |
|
| 2022/01/05 | 1 | 271.50 | 0 | 0.00 | 272.00 | 1 | 369 | 0.27% |
|
| 2022/01/04 | 3 | 281.83 | 0 | 0.00 | 281.00 | 3 | 354 | 0.85% |
|
| 2021/12/30 | 19 | 293.00 | 0 | 0.00 | 290.50 | 19 | 319 | 5.95% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 261.75 | 266.00 | -2 | 254 | -0.78% |
|
| 2021/12/22 | 5 | 255.30 | 2 | 256.50 | 238.00 | 3 | 221 | 1.35% |
|