事欣科 (4916)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
833張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.05	31.00	-1	1,229	-0.08%
2024/11/20	0	0.00	1	30.75	30.95	-1	1,221	-0.08%
2024/11/19	0	0.00	2	30.38	31.35	-2	1,194	-0.17%
2024/11/18	0	0.00	3	30.08	30.00	-3	1,175	-0.26%
2024/11/15	0	0.00	2	30.70	30.55	-2	1,168	-0.17%
2024/11/14	1	30.95	1	31.45	30.30	0	1,160	0.00%
2024/11/13	0	0.00	1	31.50	31.55	-1	1,145	-0.09%
2024/11/12	10	30.81	0	0.00	31.20	10	1,139	0.88%
2024/11/11	3	33.20	2	33.88	32.00	1	1,085	0.09%
2024/10/29	0	0.00	20	30.06	30.05	-20	765	-2.61%
2024/10/23	10	30.64	10	31.15	31.05	0	754	0.00%
2024/10/21	1	28.00	0	0.00	28.30	1	1,250	0.08%
2024/10/07	0	0.00	0.4	28.98	28.90	-0.4	1,902	-0.02%
2024/10/01	1	28.55	0	0.00	28.70	1	1,989	0.05%
2024/09/30	0	0.00	1	29.00	28.65	-1	1,991	-0.05%
2024/09/25	1	28.30	0	0.00	28.45	1	1,982	0.05%
2024/09/24	3	28.67	1	28.40	28.40	2	1,974	0.10%
2024/09/18	0	0.00	1	26.35	26.30	-1	1,918	-0.05%
2024/09/13	1	25.90	0	0.00	26.00	1	1,919	0.05%
2024/09/09	0	0.00	1	25.30	25.75	-1	1,927	-0.05%
2024/09/02	0	0.00	1	28.15	28.05	-1	1,926	-0.05%
2024/08/30	1	27.40	0	0.00	27.60	1	1,922	0.05%
2024/08/27	0	0.00	1	27.50	27.40	-1	1,919	-0.05%
2024/08/22	0	0.00	1	27.60	27.60	-1	1,922	-0.05%
2024/08/20	1	27.30	0	0.00	27.35	1	1,926	0.05%
2024/08/19	0	0.00	5	27.10	26.95	-5	1,935	-0.26%
2024/08/13	0	0.00	1	27.45	27.55	-1	1,896	-0.05%
2024/08/09	1	27.20	0	0.00	27.20	1	1,901	0.05%
2024/08/08	1	27.15	0	0.00	26.90	1	1,903	0.05%
2024/08/07	25	27.54	0	0.00	27.45	25	1,914	1.31%
2024/08/06	0	0.00	1	27.15	25.75	-1	1,982	-0.05%
2024/08/05	0	0.00	1	27.50	27.45	-1	1,951	-0.05%
2024/08/02	2	30.98	0	0.00	30.45	2	1,926	0.10%
2024/08/01	8	31.95	3	31.90	31.85	5	1,910	0.26%
2024/07/31	2	31.25	2	31.53	31.25	0	1,898	0.00%
2024/07/30	2	31.38	0	0.00	31.90	2	1,887	0.11%
2024/07/29	0	0.00	10	30.87	30.80	-10	1,870	-0.53%
2024/07/23	3.4	35.68	3	35.42	33.85	0.4	1,796	0.02%
2024/07/22	15	37.45	19	37.76	37.55	-4	1,624	-0.25%
2024/07/19	5	36.92	14	36.83	35.90	-9	1,232	-0.73%
2024/07/17	1	31.45	0	0.00	31.45	1	645	0.15%
2024/07/16	0	0.00	20	31.42	31.10	-20	649	-3.08%
2024/07/12	0	0.00	11	31.50	31.50	-11	651	-1.69%
2024/07/11	1	31.80	0	0.00	31.80	1	650	0.15%
2024/07/08	0	0.00	2	32.90	33.00	-2	644	-0.31%
2024/07/05	0	0.00	1	30.75	31.45	-1	609	-0.16%
2024/07/04	1	30.40	10	30.40	30.40	-9	596	-1.51%
2024/06/27	0	30.30	0	0.00	30.15	0	597	0.00%
2024/06/24	1	30.30	0	0.00	30.10	1	609	0.16%
2024/06/21	0	0.00	10	30.00	30.10	-10	611	-1.64%
2024/05/23	0	0.00	3	30.73	30.35	-3	774	-0.39%
2024/05/17	0	0.00	1	30.05	30.00	-1	765	-0.13%
2024/05/15	1	30.20	3	29.90	29.70	-2	772	-0.26%
2024/05/14	6	30.03	0	0.00	30.05	6	767	0.78%
2024/05/13	1	29.45	1	29.70	29.65	0	764	0.00%
2024/05/10	13	29.59	0	0.00	29.75	13	751	1.73%
2024/04/29	0	0.00	1	33.00	32.95	-1	666	-0.15%
2024/04/24	1	32.65	0	0.00	32.90	1	668	0.15%
2024/04/22	40	32.30	0	0.00	32.10	40	676	5.91%
2024/04/15	0	0.00	2	35.00	33.90	-2	672	-0.30%
2024/04/11	1	34.30	6	33.90	34.00	-5	619	-0.81%
2024/04/10	5	32.60	1	32.50	32.30	4	582	0.69%
2024/04/09	5	32.29	2	32.13	32.25	3	578	0.52%
2024/04/03	1	31.55	0	0.00	31.40	1	578	0.17%
2024/04/02	1	31.85	0	0.00	31.90	1	576	0.17%
2024/03/22	1	32.10	4	31.98	32.25	-3	570	-0.53%
2024/03/20	1	30.80	0	0.00	30.70	1	562	0.18%
2024/03/19	1	31.30	0	0.00	31.10	1	560	0.18%
2024/03/18	1	31.30	0	0.00	31.25	1	563	0.18%
2024/03/13	5	34.30	0	0.00	34.15	5	552	0.90%
2024/03/12	0	35.00	0	0.00	35.00	0	554	0.00%
2024/03/07	4	34.93	2	35.20	34.50	2	534	0.37%
2024/03/06	9	35.50	5	35.60	35.40	4	523	0.76%
2024/03/04	5	34.55	0	0.00	34.40	5	484	1.03%
2024/02/05	0	33.65	0	0.00	33.00	0	603	0.00%
2024/01/29	0	0.00	1	33.95	34.10	-1	601	-0.17%
2024/01/23	0	0.00	3	33.75	33.90	-3	611	-0.49%
2024/01/22	0	0.00	1	33.80	33.90	-1	610	-0.16%
2024/01/19	4	33.68	0	0.00	33.30	4	611	0.65%
2024/01/15	0	0.00	1	35.30	34.90	-1	610	-0.16%
2024/01/11	1	34.10	0	0.00	34.00	1	613	0.16%
2024/01/05	0	0.00	1	35.55	35.60	-1	623	-0.16%
2023/12/27	0	0.00	1	35.40	35.40	-1	725	-0.14%
2023/12/22	1	35.00	0	0.00	34.85	1	731	0.14%
2023/12/20	0	0.00	1	35.60	35.30	-1	737	-0.14%
2023/12/18	0	35.25	0	0.00	35.00	0	750	0.00%
2023/12/15	0	0.00	1	35.55	35.20	-1	761	-0.13%
2023/12/14	1	35.15	1	35.00	34.95	0	782	0.00%
2023/12/12	1	35.10	0	0.00	35.00	1	830	0.12%
2023/12/11	1	35.30	0	0.00	35.05	1	869	0.11%
2023/12/06	1	36.85	0	0.00	36.70	1	1,126	0.09%
2023/12/05	5	36.85	0	0.00	36.75	5	1,148	0.44%
2023/12/01	2	37.38	0	0.00	37.40	2	1,198	0.17%
2023/11/30	0	0.00	1	37.20	37.20	-1	1,225	-0.08%
2023/11/29	1	37.20	1	37.40	37.30	0	1,238	0.00%
2023/11/28	2	36.63	0	0.00	36.65	2	1,255	0.16%
2023/11/27	0	0.00	3	37.40	36.30	-3	1,302	-0.23%
2023/11/24	3	38.40	0	0.00	37.45	3	1,344	0.22%
2023/11/21	10	37.60	3	37.73	37.45	7	1,594	0.44%
2023/11/20	0	0.00	1	37.30	37.45	-1	1,713	-0.06%
2023/11/17	3	37.47	0	0.00	37.40	3	1,763	0.17%
2023/11/16	1	37.85	0	0.00	37.20	1	1,764	0.06%
2023/11/10	0	0.00	2	35.40	34.85	-2	1,748	-0.11%
2023/11/08	1	35.00	0	0.00	35.10	1	1,816	0.06%
2023/11/07	1	35.10	0	0.00	34.90	1	1,848	0.05%
2023/10/11	0	0.00	1	38.30	38.70	-1	2,883	-0.03%
2023/10/05	1	37.30	0	0.00	37.25	1	2,995	0.03%
2023/10/02	0	0.00	1	37.90	37.95	-1	3,275	-0.03%
2023/09/26	1	37.35	0	0.00	37.00	1	3,465	0.03%
2023/09/14	0	0.00	10	41.25	40.95	-10	5,586	-0.18%
2023/09/12	2	39.90	7	41.39	39.85	-5	6,138	-0.08%
2023/09/11	14	41.44	15	41.47	39.50	-1	6,097	-0.02%
2023/09/08	7	38.75	1	39.05	39.20	6	5,988	0.10%
2023/09/07	2	38.65	0	0.00	38.40	2	6,007	0.03%
2023/09/05	0	0.00	1	41.40	40.65	-1	6,038	-0.02%
2023/09/01	0	0.00	1	41.05	40.75	-1	6,107	-0.02%
2023/08/31	2	41.15	4	41.41	40.95	-2	6,358	-0.03%
2023/08/30	3	40.83	2.1	41.31	41.25	0.9	6,858	0.01%
2023/08/29	4	40.88	1.1	40.85	40.95	2.9	6,858	0.04%
2023/08/25	0.1	41.00	0	0.00	40.40	0.1	6,961	0.00%
2023/08/24	0	0.00	20	40.02	40.75	-20	6,889	-0.29%
2023/08/23	0	0.00	1	37.90	38.00	-1	6,791	-0.01%
2023/08/18	0.1	38.00	0	0.00	37.65	0.1	6,873	0.00%
2023/08/16	4	36.65	5	36.32	37.25	-1	7,001	-0.01%
2023/08/15	3	36.82	2	37.63	37.20	1	7,007	0.01%
2023/08/14	10	37.70	2	37.70	37.00	8	7,063	0.11%
2023/08/11	0	0.00	1	40.30	39.85	-1	7,052	-0.01%
2023/08/10	1	39.65	0	0.00	39.60	1	7,041	0.01%
2023/08/09	11	40.26	0	0.00	40.35	11	7,041	0.16%
2023/08/08	5	41.35	2	41.15	41.15	3	7,081	0.04%
2023/08/07	1	39.40	0	0.00	39.80	1	7,058	0.01%
2023/08/04	0	0.00	0.3	40.16	40.30	-0.3	7,077	0.00%
2023/08/02	1	40.00	5	40.25	40.10	-4	7,092	-0.06%
2023/07/31	6.3	41.42	15	41.73	42.30	-8.7	7,029	-0.12%
2023/07/28	10	40.30	0	0.00	40.05	10	7,006	0.14%
2023/07/27	0	0.00	1	40.40	40.50	-1	7,093	-0.01%
2023/07/26	3	39.82	0	0.00	39.45	3	7,189	0.04%
2023/07/21	5	42.80	2	42.55	42.70	3	7,558	0.04%
2023/07/20	0	0.00	2.1	40.00	41.15	-2.1	7,361	-0.03%
2023/07/19	2	39.53	2	38.90	38.95	0	7,329	0.00%
2023/07/17	1	41.80	12	41.71	41.60	-11	7,325	-0.15%
2023/07/14	1	40.40	0	0.00	40.35	1	7,319	0.01%
2023/07/13	5	40.50	3	41.12	40.10	2	7,371	0.03%
2023/07/12	2	43.05	0	0.00	41.25	2	7,454	0.03%
2023/07/11	2	43.40	10	43.43	43.50	-8	7,485	-0.11%
2023/07/07	14	40.93	4	41.10	40.75	10	7,553	0.13%
2023/07/06	2	42.58	0	0.00	42.35	2	7,520	0.03%
2023/07/05	10	42.65	0	0.00	42.70	10	7,505	0.13%
2023/07/04	2	43.00	0	0.00	42.60	2	7,504	0.03%
2023/07/03	9	42.94	12	43.22	43.00	-3	7,477	-0.04%
2023/06/30	12	42.37	8	42.48	42.35	4	7,405	0.05%
2023/06/26	3	45.95	0	0.00	45.55	3	7,329	0.04%
2023/06/21	9	47.39	10	47.70	47.75	-1	7,039	-0.01%
2023/06/20	1	43.60	4	44.26	44.85	-3	6,095	-0.05%
2023/06/19	12	38.82	19	39.54	40.80	-7	5,725	-0.12%
2023/06/16	11	37.90	11	37.15	37.10	0	5,344	0.00%
2023/06/15	1	36.10	3	36.47	36.25	-2	5,154	-0.04%
2023/06/14	2	35.53	0	0.00	35.80	2	5,144	0.04%
2023/06/13	8	35.90	0	0.00	35.70	8	5,165	0.15%
2023/06/12	1	37.20	2	36.60	36.05	-1	5,194	-0.02%
2023/06/09	1	35.90	0	0.00	36.30	1	5,254	0.02%
2023/06/07	3	36.45	0	0.00	36.15	3	5,327	0.06%
2023/06/06	1	36.95	0	0.00	36.20	1	5,286	0.02%
2023/06/05	6	37.45	11	37.81	38.00	-5	5,025	-0.10%
2023/06/02	1	35.75	0	0.00	35.30	1	4,491	0.02%
2023/06/01	0	0.00	4	36.14	35.90	-4	4,456	-0.09%
2023/05/31	21	35.15	19	35.71	36.10	2	4,404	0.05%
2023/05/26	1	33.35	1	34.00	33.10	0	4,185	0.00%
2023/05/22	1	34.40	2	34.35	35.00	-1	4,073	-0.02%
2023/05/18	0	0.00	2	34.03	33.80	-2	3,982	-0.05%
2023/05/17	3	33.20	5	33.02	33.40	-2	3,910	-0.05%
2023/05/16	2	32.25	12	32.20	32.25	-10	3,895	-0.26%
2023/05/15	0	0.00	2	31.85	31.85	-2	3,894	-0.05%
2023/05/12	10	32.05	0	0.00	32.65	10	3,916	0.26%
2023/05/11	1	33.35	1	33.65	33.65	0	3,872	0.00%
2023/05/09	0	0.00	2	34.48	34.50	-2	3,766	-0.05%
2023/05/04	8	35.88	4	35.70	35.70	4	3,652	0.11%
2023/05/03	2	35.28	0	0.00	35.15	2	3,571	0.06%
2023/04/28	11	36.31	11	36.10	35.30	0	3,355	0.00%
2023/04/27	1	34.00	1	34.70	34.70	0	2,963	0.00%
2023/04/26	0	0.00	1	31.40	31.55	-1	2,864	-0.03%
2023/04/20	2	33.73	0	0.00	33.75	2	2,793	0.07%
2023/04/19	10	35.10	0	0.00	34.65	10	2,745	0.36%
2023/04/18	1	34.80	3	35.30	34.45	-2	2,697	-0.07%
2023/04/17	2	35.65	1	36.45	35.70	1	2,624	0.04%
2023/04/14	10	35.00	8	34.92	35.05	2	2,474	0.08%
2023/04/12	0	0.00	10	34.25	33.70	-10	2,154	-0.46%
2023/04/11	10	32.80	0	0.00	32.70	10	2,075	0.48%
2023/04/10	2	33.55	7	34.05	33.65	-5	2,027	-0.25%
2023/04/07	2	33.48	0	0.00	33.15	2	1,993	0.10%
2023/04/06	6	34.28	1	34.20	34.30	5	1,945	0.26%
2023/03/31	0	0.00	1	33.00	33.15	-1	1,884	-0.05%
2023/03/30	1	33.00	0	0.00	32.85	1	1,857	0.05%
2023/03/28	0	34.15	1	32.15	32.00	-1	1,792	-0.06%
2023/03/27	6	34.74	11	34.95	34.50	-5	1,690	-0.30%
2023/03/23	1	32.45	0	0.00	32.45	1	1,520	0.07%
2023/03/22	0	0.00	1	31.90	32.35	-1	1,518	-0.07%
2023/03/21	1	31.75	0	0.00	31.90	1	1,535	0.07%
2023/03/15	15	32.30	16	32.34	32.25	-1	1,815	-0.06%
2023/03/14	6	32.73	5	32.56	32.35	1	1,821	0.05%
2023/03/13	0	0.00	12	32.98	33.25	-12	1,804	-0.66%
2023/03/08	0	31.95	0	0.00	31.80	0	1,776	0.00%
2023/03/03	0	0.00	2	32.00	31.30	-2	1,891	-0.11%
2023/03/02	0	0.00	2	31.00	30.90	-2	1,961	-0.10%
2023/03/01	2	30.00	0	0.00	30.10	2	1,968	0.10%
2023/02/14	0	0.00	5	29.40	29.20	-5	1,787	-0.28%
2023/02/13	0	0.00	1	28.90	28.85	-1	1,765	-0.06%
2023/02/10	1	29.50	0	0.00	28.60	1	1,746	0.06%
2023/02/02	0	0.00	2	28.85	28.90	-2	1,646	-0.12%
2023/01/31	0	0.00	2	28.15	28.20	-2	1,613	-0.12%
2023/01/30	0	0.00	3	28.10	28.10	-3	1,607	-0.19%
2023/01/06	0	0.00	1	27.30	27.30	-1	1,541	-0.06%
2023/01/05	0	0.00	7	27.39	27.35	-7	1,549	-0.45%
2023/01/04	0	0.00	5	27.35	27.35	-5	1,540	-0.32%
2022/12/30	1	26.65	0	0.00	26.70	1	1,524	0.07%
2022/12/19	0	0.00	6	27.08	27.05	-6	1,476	-0.41%
2022/12/15	10	28.52	7	29.17	28.40	3	1,440	0.21%
2022/12/13	0	0.00	2	28.68	28.15	-2	1,376	-0.15%
2022/12/09	27	29.91	12	29.47	29.10	15	1,294	1.16%
2022/12/08	6	28.75	12	29.40	29.40	-6	1,016	-0.59%
2022/12/06	15	28.27	5	28.30	28.00	10	883	1.13%
2022/12/05	16	27.88	8	27.76	28.15	8	811	0.99%
2022/12/02	7	27.11	13	27.04	26.85	-6	704	-0.85%
2022/12/01	2	26.50	12	26.45	26.65	-10	674	-1.48%
2022/11/30	7	27.27	2	27.80	26.90	5	649	0.77%
2022/11/29	15	26.47	9	26.60	26.75	6	563	1.06%
2022/11/28	2	25.15	0	0.00	25.20	2	484	0.41%
2022/11/25	0	0.00	5	24.11	25.50	-5	464	-1.08%
2022/11/24	20	25.34	4	25.00	25.00	16	409	3.90%
2022/09/23	0	23.95	0	0.00	23.80	0	958	0.00%
2022/08/22	0	0.00	8	26.14	26.10	-8	907	-0.88%
2022/08/19	0	0.00	2	26.23	26.75	-2	897	-0.22%
2022/08/18	1	25.45	0	0.00	25.80	1	877	0.11%
2022/08/17	0	0.00	1	25.90	25.55	-1	868	-0.12%
2022/08/15	1	25.75	0	0.00	26.05	1	844	0.12%
2022/08/12	0	0.00	3	26.32	26.00	-3	829	-0.36%
2022/08/11	3	26.08	0	0.00	26.50	3	817	0.37%
2022/08/09	8	29.41	0	0.00	28.15	8	718	1.11%
2022/08/08	1	28.05	0	0.00	27.90	1	602	0.17%
2022/08/02	0	0.00	2	23.20	23.15	-2	306	-0.65%
2022/07/29	2	23.70	0	0.00	23.90	2	317	0.63%
2022/07/18	0	0.00	2	23.50	23.55	-2	340	-0.59%
2022/07/15	0	0.00	2	23.75	23.30	-2	342	-0.58%
2022/07/13	2	22.80	1	23.00	22.85	1	344	0.29%
2022/07/11	10	22.68	11	22.85	22.60	-1	364	-0.27%
2022/07/08	1	21.45	0	0.00	21.50	1	357	0.28%
2022/06/22	0	0.00	1	21.90	21.65	-1	536	-0.19%
2022/06/16	17	23.98	17	23.78	23.35	0	576	0.00%
2022/06/15	1	23.70	0	0.00	23.60	1	594	0.17%
2022/06/09	1	25.20	0	0.00	25.30	1	692	0.14%
2022/06/06	39	25.54	39	25.75	25.75	0	724	0.00%
2022/04/21	0	0.00	1	27.70	27.60	-1	803	-0.12%
2022/04/13	0	0.00	1	29.45	29.60	-1	820	-0.12%
2022/04/12	0	0.00	2	30.05	30.05	-2	811	-0.25%
2022/03/25	2	30.55	0	0.00	30.35	2	873	0.23%
2022/03/17	23	28.55	23	29.06	29.10	0	1,082	0.00%
2022/01/11	0	0.00	1	28.55	28.80	-1	4,086	-0.02%
2022/01/07	5	30.00	0	0.00	30.00	5	4,056	0.12%
2022/01/03	1	32.60	1	33.60	32.45	0	3,993	0.00%
2021/12/30	1	32.40	1	32.40	32.40	0	3,971	0.00%
2021/12/29	1	32.95	1	33.15	32.85	0	3,959	0.00%
2021/12/28	0	0.00	1	32.10	32.15	-1	3,936	-0.03%
2021/12/24	1	32.60	0	0.00	32.35	1	3,884	0.03%
2021/12/23	1	32.55	0	0.00	32.30	1	3,862	0.03%
2021/12/22	0	0.00	0.1	31.80	31.90	-0.1	3,845	0.00%
2021/12/16	2	33.70	12	33.78	33.05	-10	3,766	-0.27%
2021/12/14	2	33.15	3	32.90	32.10	-1	3,652	-0.03%
2021/12/13	7	32.33	8	32.29	34.00	-1	3,560	-0.03%
2021/12/09	1	32.15	4	32.15	31.85	-3	3,476	-0.09%
2021/12/08	2	31.60	0	0.00	31.20	2	3,425	0.06%
2021/12/07	6	31.93	6	31.38	31.30	0	3,407	0.00%
2021/12/06	0	0.00	4	31.20	30.85	-4	3,371	-0.12%
2021/12/02	7	30.80	0	0.00	30.85	7	3,342	0.21%
2021/12/01	3	31.15	1	31.60	32.00	2	3,297	0.06%
2021/11/30	11	32.63	9	33.03	33.00	2	3,220	0.06%
2021/11/26	5	30.90	40	32.48	31.10	-35	3,084	-1.13%
2021/11/24	51	34.35	10	33.55	32.75	41	2,918	1.40%
2021/11/23	40	36.15	8	36.98	34.55	32	2,816	1.14%
2021/11/22	3	36.70	3	37.60	38.35	0	2,502	0.00%
2021/11/19	11	32.59	3	34.62	34.90	8	2,170	0.37%
2021/11/17	1	31.60	0	0.00	31.85	1	1,983	0.05%
2021/11/16	0	0.00	1	31.90	31.70	-1	1,959	-0.05%
2021/11/15	0	0.00	1	32.90	32.60	-1	1,923	-0.05%
2021/11/12	0	0.00	20	30.55	31.15	-20	1,836	-1.09%
2021/11/11	6	31.25	2	31.60	30.95	4	1,796	0.22%
2021/11/08	1	35.40	0	0.00	34.85	1	1,533	0.07%
2021/11/05	7	33.81	7	34.18	34.20	0	1,446	0.00%
2021/11/04	1	35.55	9	35.42	35.60	-8	1,247	-0.64%
2021/11/03	19	31.83	16	31.61	32.40	3	965	0.31%
2021/11/02	22	31.47	4	31.50	31.50	18	663	2.71%
2021/11/01	3	27.58	8	28.54	28.65	-5	451	-1.11%
2021/10/29	2	26.05	1	25.25	26.05	1	284	0.35%
2021/10/28	0	0.00	1	25.15	25.35	-1	257	-0.39%
2021/10/14	2	22.75	0	0.00	22.60	2	388	0.52%
2021/10/12	1	23.35	0	0.00	23.35	1	405	0.25%
2021/09/29	0	0.00	3	24.55	24.20	-3	528	-0.57%
2021/08/24	0	23.90	0	0.00	23.85	0	559	0.00%
2021/08/23	0	0.00	0.6	24.00	24.25	-0.6	558	-0.11%
2021/08/17	0	26.50	0	0.00	24.35	0	557	0.00%
2021/08/11	0	0.00	19	24.17	23.60	-19	521	-3.65%
2021/08/02	0	0.00	2	25.60	25.85	-2	529	-0.38%
2021/07/28	4	26.65	0	0.00	25.80	4	518	0.77%
2021/07/27	2	27.80	0	0.00	26.90	2	516	0.39%
2021/07/26	20	28.05	1	28.45	28.35	19	498	3.81%
2021/07/19	0	0.00	1	27.05	26.85	-1	447	-0.22%
2021/07/13	0	0.00	2	27.00	27.05	-2	447	-0.45%
2021/05/06	0	0.00	10	23.00	23.00	-10	429	-2.33%
2021/05/04	0	0.00	2	22.10	22.95	-2	424	-0.47%
2021/04/29	1	25.25	0	0.00	25.00	1	404	0.25%
2021/04/23	1	24.55	0	0.00	24.90	1	377	0.26%
2021/04/22	1	24.95	0	0.00	24.35	1	374	0.27%
2021/04/21	1	25.50	0	0.00	25.45	1	362	0.28%
2021/04/19	1	25.85	4	26.08	25.95	-3	358	-0.84%
2021/04/16	4	25.60	0	0.00	25.60	4	340	1.17%
2021/04/15	10	24.70	0	0.00	24.80	10	327	3.05%
2021/04/12	1	24.60	0	0.00	24.50	1	298	0.33%
2021/04/07	0	23.95	0	0.00	24.00	0	274	0.00%
2021/04/06	0	0.00	2	23.65	23.70	-2	277	-0.72%
2021/03/30	0	0.00	1	23.90	23.85	-1	288	-0.35%
2021/03/24	1	23.70	0	0.00	23.70	1	286	0.35%
2021/03/22	0	0.00	3	23.85	23.90	-3	287	-1.04%
2021/03/10	3	23.70	0	0.00	23.70	3	485	0.62%
2021/02/19	2	23.85	0	0.00	24.15	2	679	0.29%
2021/02/18	0	0.00	2	23.40	23.60	-2	694	-0.29%
2021/02/03	0	0.00	5	22.00	22.40	-5	691	-0.72%
2020/12/09	9	26.73	0	0.00	26.30	9	558	1.61%
2020/12/08	1	27.20	3	27.12	26.90	-2	543	-0.37%
2020/12/07	0	0.00	3	26.75	27.05	-3	490	-0.61%
2020/11/26	1	25.00	0	0.00	25.05	1	352	0.28%
2020/11/24	4	26.18	3	25.75	25.80	1	338	0.30%
2020/11/23	2	25.98	3	26.28	25.80	-1	322	-0.31%
2020/11/20	0	0.00	2	25.35	25.35	-2	282	-0.71%
2020/11/19	2	24.90	0	0.00	24.60	2	266	0.75%
2020/11/18	5	25.20	2	25.18	25.10	3	249	1.20%
2020/11/17	0	0.00	13	23.40	23.40	-13	151	-8.59%
2020/10/13	0	0.00	6	21.38	21.70	-6	204	-2.94%
2020/10/12	3	20.55	0	0.00	20.80	3	201	1.49%
2020/10/06	1	20.15	0	0.00	20.15	1	210	0.48%
2020/10/05	0	0.00	3	20.25	20.20	-3	221	-1.35%
2020/09/28	2	20.18	0	0.00	20.20	2	248	0.81%
2020/09/15	1	21.05	0	0.00	21.05	1	297	0.34%
2020/09/08	2	21.55	0	0.00	21.60	2	302	0.66%
2020/09/01	0	0.00	1	21.90	21.85	-1	336	-0.30%
2020/08/21	0	0.00	1	21.10	21.20	-1	382	-0.26%
2020/08/20	1	20.80	0	0.00	20.90	1	412	0.24%
2020/08/18	0	0.00	4	22.03	22.25	-4	407	-0.98%
2020/08/11	2	20.80	0	0.00	20.85	2	413	0.48%
2020/08/10	2	21.10	0	0.00	21.20	2	410	0.49%
2020/08/06	1	22.90	0	0.00	22.80	1	399	0.25%
2020/07/28	1	22.10	0	0.00	22.30	1	421	0.24%
2020/07/21	1	24.00	0	0.00	23.85	1	437	0.23%
2020/07/14	2	24.10	0	0.00	24.05	2	459	0.44%
2020/07/10	0	0.00	5	24.55	24.65	-5	485	-1.03%
2020/07/09	0	0.00	1	25.55	25.55	-1	478	-0.21%
2020/07/08	1	24.90	6	24.83	25.00	-5	471	-1.06%
2020/07/07	1	25.50	0	0.00	25.20	1	468	0.21%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/06/08	4	28.45	0	0.00	28.55	4	521	0.77%
2020/05/27	6	28.25	0	0.00	28.30	6	515	1.16%
2020/05/22	1	27.00	0	0.00	26.70	1	486	0.21%
2020/05/14	0	0.00	9	26.43	26.50	-9	470	-1.91%
2020/05/12	0	0.00	40	26.56	26.60	-40	464	-8.62%
2020/05/08	25	27.40	25	27.20	27.20	0	455	0.00%
2020/05/07	0	0.00	40	27.07	27.20	-40	449	-8.89%
2020/05/06	40	27.20	0	0.00	27.15	40	446	8.95%
2020/04/30	0	0.00	10	26.89	27.10	-10	440	-2.27%
2020/04/28	1	26.80	0	0.00	26.70	1	435	0.23%
2020/04/27	26	26.75	26	26.69	26.60	0	439	0.00%
2020/04/23	0	0.00	1	26.40	26.30	-1	431	-0.23%
2020/04/21	0	0.00	1	26.00	26.00	-1	426	-0.23%
2020/04/16	20	26.55	0	0.00	26.60	20	405	4.93%
2020/04/15	20	26.90	0	0.00	26.50	20	399	5.01%
2020/04/13	10	25.58	0	0.00	25.55	10	375	2.67%
2020/04/10	0	0.00	1	25.60	25.60	-1	376	-0.27%
2020/04/08	1	25.10	0	0.00	25.50	1	373	0.27%
2020/04/06	8	24.66	5	24.17	24.50	3	365	0.82%
2020/04/01	0	0.00	10	24.23	24.55	-10	363	-2.75%
2020/03/31	5	24.09	0	0.00	24.00	5	359	1.39%
2020/03/30	10	23.39	3	22.70	23.75	7	353	1.98%
2020/03/27	3	23.70	0	0.00	23.70	3	351	0.85%
2020/03/24	0	0.00	1	21.80	21.80	-1	349	-0.29%
2020/03/23	0	0.00	2	20.80	20.90	-2	347	-0.58%
2020/03/20	3	21.48	0	0.00	21.70	3	347	0.86%
2020/03/19	0	0.00	4	20.60	20.40	-4	340	-1.17%
2020/03/18	2	22.80	0	0.00	22.65	2	330	0.60%
2020/03/17	4	23.40	1	23.30	23.60	3	326	0.92%
2020/03/16	0	0.00	1	26.60	25.10	-1	318	-0.31%
2020/03/13	1	25.95	0	0.00	26.15	1	308	0.32%
2020/03/12	1	29.90	0	0.00	28.70	1	283	0.35%
2020/03/10	0	0.00	2	29.50	30.15	-2	273	-0.73%
2020/03/05	0	0.00	7	28.90	28.95	-7	229	-3.05%
2020/03/02	0	0.00	2.4	28.22	28.20	-2.4	239	-1.00%
2020/02/21	0	0.00	15	29.41	29.45	-15	253	-5.91%
2020/02/19	15	29.60	0	0.00	29.70	15	265	5.65%
2020/02/03	0	0.00	1	28.45	28.85	-1	353	-0.28%
2020/01/30	0	0.00	2	30.25	30.00	-2	350	-0.57%
2020/01/17	2	33.05	0	0.00	33.05	2	358	0.56%
2020/01/08	0	0.00	1	32.35	32.35	-1	368	-0.27%
2020/01/07	0	0.00	4	33.20	33.25	-4	368	-1.08%
2019/12/30	2	33.85	0	0.00	33.85	2	394	0.51%
2019/12/19	0	0.00	1	33.70	33.75	-1	393	-0.25%
2019/11/29	10	34.40	0	0.00	34.00	10	371	2.69%
2019/11/18	4	33.83	0	0.00	33.80	4	354	1.13%
2019/11/13	1	34.40	0	0.00	34.15	1	334	0.30%
2019/11/07	0	0.00	10	35.90	36.25	-10	272	-3.67%
2019/11/04	1	36.20	0	0.00	36.25	1	269	0.37%
2019/10/17	1	35.30	0	0.00	35.35	1	260	0.38%
2019/10/09	2	34.95	0	0.00	35.05	2	250	0.80%
2019/10/08	0.3	34.35	0	0.00	34.35	0.3	236	0.11%
2019/10/07	0	0.00	2	34.60	34.75	-2	233	-0.86%
2019/10/04	2	33.60	0	0.00	33.65	2	220	0.91%
2019/07/29	0	0.00	1	35.00	35.05	-1	321	-0.31%
2019/07/10	0	0.00	0.2	34.15	34.15	-0.2	403	-0.05%
2019/07/03	10	36.35	10	36.15	36.15	0	432	0.00%
2019/07/02	10	36.34	10	36.05	36.25	0	433	0.00%
2019/06/14	1	35.70	0	0.00	35.45	1	510	0.20%
2019/05/21	0	0.00	1	35.40	35.80	-1	620	-0.16%
2019/05/13	1	35.80	1	35.65	35.70	0	603	0.00%
2019/04/25	0	0.00	1	36.45	36.35	-1	564	-0.18%
2019/04/18	1	37.00	0	0.00	37.00	1	574	0.17%
2019/04/16	0	0.00	1	36.35	36.60	-1	506	-0.20%
2019/04/11	0	0.00	3	35.95	35.45	-3	488	-0.61%
2019/04/09	11	37.42	2	37.25	37.25	9	463	1.94%
2019/03/29	5	37.36	0	0.00	37.20	5	434	1.15%
2019/03/28	0	0.00	1	36.90	36.65	-1	420	-0.24%
2019/03/27	0	0.00	8	36.31	36.35	-8	413	-1.93%
2019/03/25	0	0.00	1	35.90	35.75	-1	401	-0.25%
2019/03/22	5	36.61	3	36.60	36.45	2	392	0.51%
2019/03/20	0	0.00	15	36.80	36.75	-15	373	-4.01%
2019/03/15	2	36.90	2	37.20	36.90	0	340	0.00%
2019/03/13	4	34.91	0	0.00	34.70	4	285	1.40%
2019/03/12	1	35.20	1	35.45	34.95	0	279	0.00%
2019/03/07	0	0.00	5	33.05	32.75	-5	234	-2.13%
2019/03/06	16	33.39	16	32.80	32.90	0	219	0.00%
2019/03/05	1	32.60	0	0.00	32.40	1	209	0.48%
2019/03/04	5	32.35	0	0.00	32.60	5	209	2.38%
2019/02/15	0	0.00	2	31.45	31.45	-2	204	-0.98%
2019/02/11	1	31.45	0	0.00	31.60	1	215	0.46%
2019/01/17	2	31.68	1	30.95	30.95	1	249	0.40%
2019/01/16	0	0.00	1	31.60	31.60	-1	240	-0.42%
2019/01/15	1	30.40	0	0.00	30.75	1	235	0.43%
2019/01/10	0	0.00	3	30.10	30.40	-3	235	-1.28%
2019/01/04	1	27.90	0	0.00	28.15	1	228	0.44%
2018/12/11	0	0.00	1	30.10	30.10	-1	283	-0.35%
2018/11/26	1	29.80	0	0.00	29.55	1	305	0.33%
2018/11/13	1	29.70	1	30.05	30.00	0	411	0.00%
2018/11/05	1	28.15	0	0.00	28.15	1	447	0.22%
2018/10/24	3	27.30	3	27.33	27.70	0	430	0.00%
2018/10/22	3	27.82	3	28.00	28.05	0	427	0.00%
2018/10/19	1	27.30	2	27.73	27.90	-1	428	-0.23%
2018/10/18	0	0.00	1	28.00	28.10	-1	423	-0.24%
2018/10/16	2	27.50	0	0.00	28.05	2	427	0.47%
2018/10/15	2	28.18	2	28.15	28.15	0	426	0.00%
2018/10/11	1	28.05	1	28.90	27.90	0	424	0.00%
2018/10/05	0	0.00	1	32.95	31.05	-1	406	-0.25%
2018/09/28	1	33.05	0	0.00	33.05	1	413	0.24%
2018/09/21	0	0.00	0.1	32.85	32.85	-0.1	434	-0.02%
2018/09/06	12	35.59	9	35.30	35.10	3	501	0.60%
2018/08/29	10	36.58	15	36.27	36.10	-5	732	-0.68%
2018/08/24	0	0.00	1	36.10	35.90	-1	739	-0.14%
2018/08/23	8	36.80	9	36.58	36.45	-1	796	-0.13%
2018/08/22	8	36.38	0	0.00	35.90	8	792	1.01%
2018/08/14	0	0.00	4	34.66	34.90	-4	793	-0.50%
2018/08/13	4	34.13	0	0.00	34.00	4	795	0.50%
2018/08/09	0	0.00	1	35.30	35.25	-1	817	-0.12%
2018/08/07	0	0.00	1	35.60	35.60	-1	912	-0.11%
2018/07/30	0	0.00	1	35.20	35.00	-1	997	-0.10%
2018/07/26	1	34.85	0	0.00	34.85	1	1,019	0.10%
2018/07/23	0	0.00	1	34.50	34.20	-1	1,054	-0.09%
2018/07/13	1	36.10	0	0.00	36.10	1	1,105	0.09%
2018/07/12	2	36.05	0	0.00	36.05	2	1,122	0.18%
2018/06/26	0	0.00	1	36.00	35.90	-1	1,389	-0.07%
2018/06/14	2	38.70	6	38.50	38.25	-4	1,353	-0.30%
2018/06/13	0	0.00	1.3	38.23	38.40	-1.3	1,353	-0.10%
2018/06/12	1	39.50	7	41.00	38.95	-6	1,333	-0.45%
2018/06/08	3	38.82	1	38.80	38.55	2	1,215	0.16%
2018/06/04	0	0.00	3	37.70	37.50	-3	1,193	-0.25%
2018/05/31	3	38.93	2	39.00	37.80	1	1,183	0.08%
2018/05/30	3	37.67	1	37.80	37.90	2	1,116	0.18%
2018/05/29	6	37.89	3	38.03	37.95	3	1,089	0.28%
2018/05/15	5	37.99	3	38.32	36.55	2	978	0.20%
2018/05/11	1	35.75	1	35.60	35.45	0	885	0.00%
2018/05/03	0	0.00	10	36.00	36.15	-10	866	-1.15%
2018/05/02	10	36.00	0	0.00	35.65	10	857	1.17%
2018/04/27	2	33.90	0	0.00	33.90	2	829	0.24%
2018/04/17	2	38.00	4	37.30	36.10	-2	791	-0.25%
2018/04/16	1	36.40	0	0.00	36.05	1	745	0.13%
2018/04/13	2	37.03	1	36.25	36.25	1	739	0.14%
2018/04/12	7	38.70	12	38.88	37.65	-5	711	-0.70%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/03/30	0	0.00	1	33.80	33.65	-1	574	-0.17%
2018/03/28	0	0.00	0.1	33.70	33.75	-0.1	590	-0.02%
2018/03/27	1	34.50	0.3	34.00	34.10	0.7	615	0.12%
2018/03/26	2	34.28	0	0.00	34.20	2	617	0.32%
2018/03/23	0	0.00	4	33.45	34.35	-4	620	-0.64%
2018/03/20	0	0.00	8	35.03	35.15	-8	628	-1.27%
2018/03/15	0	0.00	7	35.35	35.35	-7	665	-1.05%
2018/03/12	1	36.30	0	0.00	35.45	1	796	0.13%
2018/02/09	1	31.90	0	0.00	31.90	1	1,169	0.09%
2018/02/08	0	0.00	1	33.35	33.20	-1	1,179	-0.08%
2018/01/24	0	0.00	2	35.35	35.05	-2	1,313	-0.15%
2018/01/18	0	0.00	1	35.95	35.70	-1	1,406	-0.07%
2018/01/10	1	36.20	1	35.05	35.05	0	1,408	0.00%
2018/01/09	0	0.00	3	36.00	35.55	-3	1,435	-0.21%
2018/01/08	2	35.90	0	0.00	35.80	2	1,434	0.14%
2018/01/05	0	0.00	1	36.50	36.50	-1	1,426	-0.07%
2018/01/04	1	35.80	0	0.00	35.70	1	1,406	0.07%
2018/01/03	1	36.00	0	0.00	36.00	1	1,416	0.07%
2018/01/02	2	35.40	0	0.00	35.55	2	1,414	0.14%