新唐 (4919)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
65.9
漲跌
▲0.3
漲幅
+0.46%
成交量
3,336張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	65.71	0	0.00	65.90	1	2,669	0.04%
2025/04/11	0.2	64.50	1	61.10	65.60	-0.8	2,693	-0.03%
2025/04/09	2	59.70	2	59.80	59.60	0	2,690	0.00%
2025/04/08	0	67.20	1	66.20	66.20	-1	2,612	-0.04%
2025/04/07	0	73.50	0	0.00	73.50	0	2,589	0.00%
2025/03/28	5	87.02	0	0.00	82.90	5	2,598	0.19%
2025/03/20	0	0.00	4	94.33	94.00	-4	2,730	-0.15%
2025/03/19	24	90.99	0	0.00	90.10	24	2,705	0.89%
2025/03/18	0	0.00	1	92.30	92.40	-1	2,720	-0.04%
2025/03/17	0	0.00	5	91.20	91.90	-5	2,743	-0.18%
2025/03/12	0	0.00	1	92.40	92.50	-1	3,302	-0.03%
2025/03/11	6	90.50	0	0.00	91.00	6	3,564	0.17%
2025/03/10	0	90.60	0	0.00	91.00	0	3,579	0.00%
2025/03/06	0	91.80	1	92.10	92.00	-1	3,587	-0.03%
2025/03/05	1	92.10	0	0.00	92.00	1	3,595	0.03%
2025/03/04	0.1	90.57	0	0.00	91.40	0.1	3,606	0.00%
2025/03/03	1	90.90	0	0.00	90.80	1	3,634	0.03%
2025/02/27	1	93.20	0	0.00	92.00	1	3,639	0.03%
2025/02/26	4	94.63	1	95.70	94.60	3	3,655	0.08%
2025/02/25	1	94.70	0	0.00	95.20	1	3,686	0.03%
2025/02/24	3	96.43	16	96.17	95.80	-13	3,798	-0.34%
2025/02/21	2	99.20	5	99.02	97.20	-3	3,839	-0.08%
2025/02/20	0	0.00	6	97.80	97.70	-6	3,793	-0.16%
2025/02/19	2	97.10	2	97.25	97.00	0	3,865	0.00%
2025/02/18	9	98.64	3.1	97.85	96.10	5.9	3,903	0.15%
2025/02/17	0	0.00	1	96.50	97.00	-1	4,268	-0.02%
2025/02/14	0	0.00	2	95.90	96.00	-2	4,424	-0.05%
2025/02/13	0	0.00	2	94.65	95.50	-2	4,486	-0.04%
2025/02/12	4.2	92.81	5	93.58	92.70	-0.8	4,529	-0.02%
2025/02/11	8.1	95.95	8	94.00	94.00	0.1	4,680	0.00%
2025/02/10	3	93.90	8	94.63	96.30	-5	4,747	-0.11%
2025/02/07	0	0.00	5	94.56	94.90	-5	5,040	-0.10%
2025/02/06	15	93.50	3	93.90	93.90	12	5,296	0.23%
2025/02/05	10.1	92.26	1	92.30	92.30	9.1	5,542	0.16%
2025/02/03	2	87.80	0	0.00	90.00	2	6,797	0.03%
2025/01/22	0.2	91.13	0	0.00	91.80	0.2	7,575	0.00%
2025/01/20	1	91.20	0	0.00	92.30	1	8,786	0.01%
2025/01/17	4	90.70	5	90.42	89.90	-1	9,049	-0.01%
2025/01/16	5	90.76	6	90.65	91.00	-1	9,030	-0.01%
2025/01/15	1	89.40	1	89.80	89.80	0	9,009	0.00%
2025/01/14	3	89.70	3	88.90	88.60	0	9,000	0.00%
2025/01/13	7	90.27	11	92.60	88.50	-4	8,948	-0.04%
2025/01/10	5	96.22	4	97.60	97.90	1	8,830	0.01%
2025/01/09	4	99.75	11.4	101.46	98.90	-7.4	8,635	-0.09%
2025/01/08	5	93.60	0	0.00	93.80	5	8,330	0.06%
2025/01/07	5	93.80	0	0.00	93.00	5	8,338	0.06%
2025/01/06	0	0.00	4	90.75	92.70	-4	8,287	-0.05%
2024/12/30	2	89.30	0	0.00	89.50	2	8,223	0.02%
2024/12/27	0	0.00	2	90.05	90.80	-2	8,249	-0.02%
2024/12/26	1	90.20	1	90.70	90.10	0	8,377	0.00%
2024/12/23	1	89.70	0	0.00	89.10	1	8,682	0.01%
2024/12/20	5.1	89.11	1	89.40	88.00	4.1	8,747	0.05%
2024/12/19	3	90.47	0	0.00	91.00	3	8,788	0.03%
2024/12/18	1	92.10	1	91.70	91.60	0	8,876	0.00%
2024/12/17	0	0.00	1	93.40	91.00	-1	8,858	-0.01%
2024/12/16	2.1	91.47	0	0.00	90.60	2.1	8,803	0.02%
2024/12/13	2	92.20	0	0.00	92.40	2	8,791	0.02%
2024/12/11	0.1	95.00	0	0.00	94.50	0.1	8,764	0.00%
2024/12/10	2.3	95.51	0	0.00	96.00	2.3	8,747	0.03%
2024/12/09	0.4	97.33	1	95.90	95.90	-0.6	8,726	-0.01%
2024/12/06	3.3	104.84	0	0.00	99.00	3.3	8,640	0.04%
2024/12/05	0	0.00	8	102.34	104.00	-8	8,253	-0.10%
2024/12/04	0	0.00	8	94.01	94.60	-8	7,995	-0.10%
2024/11/29	2	89.30	2	89.80	90.80	0	8,021	0.00%
2024/11/27	5	90.54	0	0.00	90.00	5	8,019	0.06%
2024/11/26	2	93.00	0	0.00	93.00	2	7,989	0.03%
2024/11/25	4	94.68	1	94.50	93.40	3	7,990	0.04%
2024/11/22	0.2	94.70	0	0.00	93.90	0.2	7,978	0.00%
2024/11/21	6	96.40	3	95.90	94.80	3	7,947	0.04%
2024/11/19	3	93.67	4	93.65	93.70	-1	7,810	-0.01%
2024/11/18	3	93.73	2	96.10	93.60	1	7,793	0.01%
2024/11/14	0	0.00	4.1	99.67	98.50	-4.1	7,639	-0.05%
2024/11/13	2	92.95	9	92.91	95.90	-7	7,230	-0.10%
2024/11/12	4	88.48	1	88.60	88.00	3	7,094	0.04%
2024/11/11	3	92.07	0	0.00	91.60	3	7,048	0.04%
2024/11/08	4.2	94.45	9	94.37	93.40	-4.9	7,016	-0.07%
2024/11/07	3	92.50	2	92.35	92.10	1	6,940	0.01%
2024/11/06	14	92.31	9	92.14	92.10	5	6,923	0.07%
2024/11/05	6	95.37	6	96.75	96.10	0	6,732	0.00%
2024/11/04	7.1	96.90	5	95.32	94.80	2.1	6,631	0.03%
2024/11/01	7.1	101.30	11	101.09	102.50	-3.9	6,380	-0.06%
2024/10/30	20.1	105.38	10	106.15	101.00	10.1	6,159	0.16%
2024/10/29	5	99.16	18	99.59	103.00	-13	5,205	-0.25%
2024/10/28	7	95.79	1	96.40	94.00	6	4,467	0.13%
2024/10/25	18	94.41	21	94.92	97.70	-3	4,153	-0.07%
2024/10/24	3	93.33	14	92.08	94.10	-11	3,252	-0.34%
2024/10/23	2	85.35	4	85.60	85.60	-2	3,002	-0.07%
2024/10/22	0	0.00	3	85.40	85.70	-3	3,008	-0.10%
2024/10/18	0	0.00	2	83.35	83.20	-2	3,093	-0.06%
2024/10/17	1	85.00	4	85.70	85.60	-3	3,106	-0.10%
2024/10/16	7	84.01	4	84.38	83.80	3	3,096	0.10%
2024/10/15	11	86.33	5	85.96	84.60	6	3,082	0.19%
2024/10/14	0	83.56	1	84.30	85.80	-1	3,019	-0.03%
2024/10/11	4	82.00	4	81.50	82.00	0	2,994	0.00%
2024/10/09	1	81.63	1	81.50	81.50	0	2,992	0.00%
2024/10/08	1	82.80	0	0.00	83.40	1	2,985	0.03%
2024/10/07	6	83.88	2	83.75	84.00	4	3,022	0.13%
2024/10/04	4	83.88	7	83.71	83.00	-3	3,089	-0.10%
2024/10/01	7	84.83	2	85.85	85.20	5	3,163	0.16%
2024/09/30	11	88.52	9	86.42	85.70	2	3,197	0.06%
2024/09/27	7	87.08	7	87.31	87.60	0	3,175	0.00%
2024/09/26	6.2	83.12	4	83.50	82.20	2.2	3,212	0.07%
2024/09/25	10	82.43	3	82.03	82.00	7	3,261	0.21%
2024/09/23	3	82.00	0	0.00	80.80	3	3,359	0.09%
2024/09/20	1	81.20	1	81.20	81.80	0	3,383	0.00%
2024/09/19	1	79.30	1	80.20	80.30	0	3,435	0.00%
2024/09/13	0	0.00	2	80.80	80.80	-2	3,651	-0.05%
2024/09/12	4	80.00	4	79.33	80.00	0	3,666	0.00%
2024/09/10	1	79.30	8	80.58	78.40	-7	3,726	-0.19%
2024/09/09	9	79.94	0	0.00	80.90	9	3,714	0.24%
2024/09/06	0	0.00	2	81.00	82.10	-2	3,700	-0.05%
2024/09/04	4	82.05	5	81.84	81.80	-1	3,721	-0.03%
2024/09/03	0	86.10	0	0.00	85.20	0	3,704	0.00%
2024/09/02	0	0.00	2	89.05	89.20	-2	3,676	-0.05%
2024/08/30	0	0.00	1	88.70	89.10	-1	3,665	-0.03%
2024/08/29	1	87.60	6	87.53	87.80	-5	3,656	-0.14%
2024/08/27	2	88.50	0	0.00	88.80	2	3,671	0.05%
2024/08/26	2.1	90.36	3	89.73	89.20	-0.9	3,668	-0.03%
2024/08/23	8	87.30	0	0.00	88.00	8	3,683	0.22%
2024/08/22	0	0.00	1	88.90	87.90	-1	3,789	-0.03%
2024/08/21	1	87.70	0	0.00	87.20	1	3,792	0.03%
2024/08/20	3.1	87.81	0	0.00	87.70	3.1	3,773	0.08%
2024/08/19	0	0.00	1	87.70	87.60	-1	3,759	-0.03%
2024/08/16	0.1	86.20	0	0.00	86.00	0.1	3,751	0.00%
2024/08/15	2	86.79	3	85.83	85.30	-1	3,773	-0.03%
2024/08/14	0	84.90	12	85.00	85.70	-12	3,772	-0.32%
2024/08/13	3	84.07	8	83.61	83.20	-5	3,757	-0.13%
2024/08/12	6	84.28	6	82.95	83.80	0	3,727	0.00%
2024/08/09	7.1	83.06	20	83.58	81.20	-12.9	3,688	-0.35%
2024/08/08	15	83.11	15	83.96	81.20	0	3,602	0.00%
2024/08/07	5	85.98	0	0.00	87.00	5	3,528	0.14%
2024/08/06	12.2	81.52	5	81.50	81.50	7.2	3,419	0.21%
2024/08/05	0	90.64	0	0.00	90.50	0	3,270	0.00%
2024/08/02	2	101.50	0	0.00	100.50	2	3,266	0.06%
2024/08/01	0	106.92	0	0.00	108.00	0	3,204	0.00%
2024/07/31	0	106.15	6	107.00	105.00	-6	3,270	-0.18%
2024/07/30	0	111.67	0	0.00	109.50	0	3,225	0.00%
2024/07/29	0	114.00	0	0.00	113.00	0	3,220	0.00%
2024/07/26	2	115.75	0	0.00	115.50	2	3,218	0.06%
2024/07/23	1	117.50	0	0.00	118.00	1	3,230	0.03%
2024/07/22	5	117.40	0	0.00	115.00	5	3,223	0.16%
2024/07/19	2	119.25	0	0.00	118.50	2	3,193	0.06%
2024/07/18	0	121.60	0	0.00	121.00	0	3,175	0.00%
2024/07/17	1	123.50	0	0.00	122.50	1	3,146	0.03%
2024/07/16	0.1	124.50	0	0.00	124.00	0.1	3,153	0.00%
2024/07/11	0	124.00	0	0.00	123.50	0	3,298	0.00%
2024/07/09	1	124.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	4	124.51	0	0.00	124.00	4	3,313	0.12%
2024/07/05	1.1	125.15	1	127.00	128.50	0.1	3,254	0.00%
2024/07/04	0	126.22	0	0.00	126.00	0	3,194	0.00%
2024/07/03	1	125.00	1	125.50	126.50	0	3,131	0.00%
2024/07/02	2	124.01	4	126.00	126.50	-2	3,033	-0.07%
2024/07/01	3	124.01	0	0.00	124.50	3	2,893	0.10%
2024/06/28	2	128.25	1	128.00	128.00	1	2,765	0.04%
2024/06/27	0.1	127.60	0	0.00	132.00	0.1	2,561	0.00%
2024/06/26	0.4	131.38	0	0.00	130.00	0.4	2,515	0.01%
2024/06/25	2	129.52	5.2	129.48	131.00	-3.2	2,413	-0.13%
2024/06/24	0	127.17	0	0.00	129.00	0	2,300	0.00%
2024/06/21	0	0.00	9	128.83	128.50	-9	2,206	-0.41%
2024/06/20	1	127.00	2	128.50	127.50	-1	2,130	-0.05%
2024/06/19	0	127.00	0	0.00	125.50	0	2,123	0.00%
2024/06/18	1	127.50	2	128.00	128.00	-1	2,129	-0.05%
2024/06/17	2	127.00	1	127.00	127.00	1	2,133	0.05%
2024/06/14	2	124.01	0	0.00	124.00	2	2,117	0.10%
2024/06/13	2	124.50	0	0.00	124.50	2	2,115	0.09%
2024/06/12	0	125.88	0	0.00	125.00	0	2,110	0.00%
2024/06/11	2	125.50	0	0.00	125.00	2	2,093	0.10%
2024/06/07	0	124.25	2	124.75	123.50	-2	2,092	-0.10%
2024/06/06	3	124.33	0	0.00	123.50	3	2,091	0.14%
2024/06/05	0	126.00	0	0.00	124.50	0	2,100	0.00%
2024/06/04	0.2	125.27	0	0.00	124.50	0.2	2,142	0.01%
2024/06/03	0	126.50	1	126.00	125.50	-1	2,168	-0.05%
2024/05/31	0	129.00	0	0.00	128.00	0	2,163	0.00%
2024/05/30	1	127.51	0	0.00	129.00	1	2,163	0.05%
2024/05/29	3	129.00	5	130.10	128.50	-2	2,177	-0.09%
2024/05/28	2	131.97	2	127.75	131.50	0	2,142	0.00%
2024/05/27	1	123.51	0	0.00	123.00	1	2,040	0.05%
2024/05/24	1	126.50	0	0.00	124.50	1	2,047	0.05%
2024/05/23	1	126.50	0	0.00	126.00	1	2,053	0.05%
2024/05/22	2	128.00	1.1	128.00	128.00	0.9	2,071	0.04%
2024/05/21	1	127.49	1	127.00	127.00	0	2,064	0.00%
2024/05/17	0	123.50	0	0.00	123.00	0	2,036	0.00%
2024/05/16	0	125.00	5	124.00	124.50	-5	2,065	-0.24%
2024/05/15	5	124.50	0	0.00	125.00	5	2,074	0.24%
2024/05/14	0	123.50	0	0.00	123.00	0	2,101	0.00%
2024/05/10	0	122.50	0	0.00	123.00	0	2,115	0.00%
2024/05/08	3	124.00	0	0.00	124.00	3	2,097	0.14%
2024/05/07	0	125.00	2	125.00	126.00	-2	2,083	-0.10%
2024/05/06	2.1	125.52	0	0.00	123.50	2.1	2,067	0.10%
2024/05/03	1	133.00	0	0.00	130.00	1	1,987	0.05%
2024/04/30	0	0.00	1	130.50	129.50	-1	1,963	-0.05%
2024/04/29	1	130.50	2	133.00	130.50	-1	1,951	-0.05%
2024/04/26	0	129.33	0	0.00	130.50	0	1,912	0.00%
2024/04/25	1	128.50	2	128.50	127.50	-1	1,914	-0.05%
2024/04/24	3	131.50	3	130.83	131.50	0	1,911	0.00%
2024/04/23	1	128.00	0	0.00	128.00	1	1,909	0.05%
2024/04/22	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2024/04/19	1	129.00	0	0.00	127.00	1	1,898	0.05%
2024/04/18	1	132.50	1.4	132.00	132.50	-0.4	1,831	-0.02%
2024/04/17	0	0.00	2	128.00	129.00	-2	1,775	-0.11%
2024/04/16	1	125.50	0	0.00	127.50	1	1,755	0.06%
2024/04/15	1	129.50	0	0.00	129.00	1	1,793	0.06%