券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 89 | 1.11% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 91 | -1.09% |
|
| 2024/10/23 | 2 | 39.48 | 2 | 39.10 | 39.40 | 0 | 91 | 0.00% |
|
| 2024/10/17 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 92 | 1.08% |
|
| 2024/10/07 | 2 | 39.68 | 0 | 0.00 | 39.85 | 2 | 98 | 2.03% |
|
| 2024/10/04 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 99 | 1.01% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 100 | -2.97% |
|
| 2024/09/27 | 6 | 39.81 | 0 | 0.00 | 39.80 | 6 | 103 | 5.79% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 40.13 | 40.05 | -2 | 103 | -1.94% |
|
| 2024/09/24 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 100 | 1.98% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 100 | -1.00% |
|
| 2024/09/19 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 100 | 1.00% |
|
| 2024/09/12 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 100 | 1.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 40.00 | 39.55 | 0 | 100 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 37.65 | 38.50 | -1 | 103 | -0.97% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 36.20 | 36.40 | -4 | 96 | -4.17% |
|
| 2024/08/07 | 2 | 37.73 | 5 | 37.65 | 37.60 | -3 | 87 | -3.44% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 45.95 | 45.90 | -2 | 78 | -2.55% |
|
| 2024/07/04 | 2 | 45.00 | 0 | 0.00 | 45.40 | 2 | 77 | 2.58% |
|
| 2024/06/14 | 0 | 46.43 | 0 | 0.00 | 46.00 | 0 | 76 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 47.41 | 47.35 | -4 | 83 | -4.80% |
|
| 2024/05/30 | 2 | 47.30 | 0 | 0.00 | 47.45 | 2 | 83 | 2.40% |
|
| 2024/05/27 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 84 | 1.19% |
|
| 2024/05/13 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 90 | 2.21% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 49.20 | 49.30 | -2 | 81 | -2.45% |
|
| 2024/03/12 | 2 | 47.10 | 0 | 0.00 | 48.60 | 2 | 84 | 2.37% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 48.05 | 48.00 | -10 | 117 | -8.54% |
|
| 2024/02/26 | 0 | 49.95 | 0 | 0.00 | 48.70 | 0 | 124 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 49.00 | 49.00 | -0.2 | 154 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 49.35 | 49.00 | -3 | 156 | -1.91% |
|
| 2024/02/02 | 5 | 48.00 | 0 | 0.00 | 47.60 | 5 | 156 | 3.20% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 47.77 | 47.95 | -3 | 158 | -1.90% |
|
| 2024/01/18 | 0.2 | 47.35 | 0 | 0.00 | 47.85 | 0.2 | 169 | 0.12% |
|
| 2024/01/12 | 0.2 | 48.40 | 0 | 0.00 | 48.40 | 0.2 | 172 | 0.11% |
|
| 2023/12/28 | 0 | 49.50 | 0 | 0.00 | 49.60 | 0 | 226 | 0.00% |
|
| 2023/12/21 | 0 | 50.40 | 0 | 50.50 | 49.60 | 0 | 302 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 54.00 | 54.20 | -0.1 | 290 | -0.04% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 55.40 | 54.10 | -1 | 289 | -0.35% |
|
| 2023/12/04 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 286 | 0.35% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 52.10 | 54.50 | -1 | 265 | -0.38% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 52.50 | 53.00 | -2 | 246 | -0.81% |
|
| 2023/11/21 | 5 | 52.86 | 0 | 0.00 | 52.50 | 5 | 236 | 2.11% |
|
| 2023/11/07 | 0.1 | 47.00 | 0 | 0.00 | 47.30 | 0.1 | 214 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 44.80 | 46.30 | -5 | 213 | -2.34% |
|
| 2023/10/31 | 0 | 45.20 | 0 | 0.00 | 44.50 | 0 | 214 | 0.01% |
|
| 2023/10/17 | 5 | 44.55 | 0 | 0.00 | 44.90 | 5 | 214 | 2.34% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 52.90 | 52.10 | -1 | 190 | -0.52% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 50.50 | 51.00 | -2 | 137 | -1.45% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 43.70 | 43.80 | -2 | 142 | -1.40% |
|
| 2023/06/01 | 1 | 42.90 | 0 | 0.00 | 43.35 | 1 | 161 | 0.62% |
|
| 2023/05/15 | 0 | 0.00 | 18 | 48.29 | 48.30 | -18 | 201 | -8.93% |
|
| 2023/05/08 | 2 | 52.80 | 0 | 0.00 | 52.00 | 2 | 199 | 1.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 199 | -0.50% |
|
| 2023/05/02 | 3 | 59.80 | 0 | 0.00 | 59.90 | 3 | 196 | 1.53% |
|
| 2023/04/19 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 173 | 0.57% |
|
| 2023/03/29 | 2 | 63.20 | 0 | 0.00 | 63.00 | 2 | 147 | 1.36% |
|
| 2023/03/23 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 144 | 0.69% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 64.00 | 63.50 | -4 | 140 | -2.85% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 62.70 | 62.60 | -0.1 | 131 | -0.08% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 62.20 | 62.60 | -1 | 131 | -0.76% |
|
| 2023/03/07 | 0.1 | 66.50 | 0 | 0.00 | 65.70 | 0.1 | 125 | 0.08% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 104 | -0.96% |
|
| 2023/02/14 | 5 | 53.40 | 0 | 0.00 | 53.30 | 5 | 68 | 7.28% |
|
| 2023/02/08 | 5 | 53.20 | 0 | 0.00 | 53.30 | 5 | 84 | 5.92% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 50.50 | 50.90 | -0.1 | 79 | -0.13% |
|
| 2022/11/23 | 3 | 49.70 | 2 | 49.00 | 49.70 | 1 | 82 | 1.22% |
|
| 2022/11/18 | 2 | 50.40 | 0 | 0.00 | 50.00 | 2 | 84 | 2.37% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 90 | -1.11% |
|
| 2022/11/07 | 0.1 | 48.70 | 2 | 48.70 | 48.75 | -1.9 | 87 | -2.17% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 84 | -1.19% |
|
| 2022/10/13 | 2 | 43.40 | 0 | 0.00 | 42.00 | 2 | 106 | 1.87% |
|
| 2022/09/27 | 1 | 47.50 | 0 | 0.00 | 48.20 | 1 | 124 | 0.80% |
|
| 2022/08/12 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 183 | 0.54% |
|
| 2022/08/11 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 185 | 0.54% |
|
| 2022/07/11 | 1 | 56.40 | 0 | 0.00 | 55.70 | 1 | 205 | 0.49% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 59.60 | 59.20 | -1 | 204 | -0.49% |
|
| 2022/06/28 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 216 | 0.46% |
|
| 2022/06/24 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 216 | 0.46% |
|
| 2022/06/23 | 2 | 62.60 | 0 | 0.00 | 63.00 | 2 | 216 | 0.93% |
|
| 2022/06/22 | 1 | 66.40 | 0 | 0.00 | 64.00 | 1 | 219 | 0.46% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 75.80 | 76.00 | -2 | 273 | -0.73% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 301 | -0.33% |
|
| 2022/04/27 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 300 | 0.33% |
|
| 2022/04/25 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 301 | 0.33% |
|
| 2022/04/15 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 297 | 0.34% |
|
| 2022/04/12 | 2 | 72.25 | 0 | 0.00 | 72.50 | 2 | 293 | 0.68% |
|
| 2022/04/06 | 6 | 76.48 | 0 | 0.00 | 75.40 | 6 | 289 | 2.07% |
|
| 2022/04/01 | 3 | 78.20 | 0 | 0.00 | 78.10 | 3 | 286 | 1.05% |
|
| 2022/03/24 | 8 | 81.14 | 0 | 0.00 | 81.20 | 8 | 277 | 2.88% |
|
| 2022/03/22 | 6 | 76.75 | 0 | 0.00 | 76.40 | 6 | 237 | 2.52% |
|
| 2022/03/21 | 2 | 75.00 | 1 | 75.50 | 77.20 | 1 | 238 | 0.42% |
|
| 2022/03/16 | 2 | 72.70 | 0 | 0.00 | 72.00 | 2 | 226 | 0.88% |
|
| 2022/03/15 | 4 | 76.90 | 0 | 0.00 | 76.20 | 4 | 222 | 1.80% |
|