• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.137.16736.9136.50-1.911,462-0.02%
2024/11/20837.38737.3337.40111,2450.01%
2024/11/19136.80337.1537.55-210,836-0.02%
2024/11/18535.5900.0034.15510,7750.05%
2024/11/15936.10636.1236.60310,6430.03%
2024/11/14135.40134.0034.00010,4220.00%
2024/11/13335.10435.1334.90-110,385-0.01%
2024/11/121.134.43334.1834.25-1.910,302-0.02%
2024/11/11235.4500.0035.35210,2420.02%
2024/11/08136.90136.2036.20010,1690.00%
2024/11/073.137.25636.6836.25-2.910,073-0.03%
2024/11/0612.137.392135.5535.75-8.99,978-0.09%
2024/11/0514.140.52639.1039.208.19,7650.08%
2024/11/0100.00541.0041.20-59,428-0.05%
2024/10/2900.00339.5039.10-39,383-0.03%
2024/10/24346.0000.0043.1539,3050.03%
2024/10/2300.00244.8545.20-29,238-0.02%
2024/10/2200.00543.5443.95-59,206-0.05%
2024/10/21642.99342.9543.0039,1810.03%
2024/10/18241.2000.0042.8029,1560.02%
2024/10/17641.93342.2041.6539,1430.03%
2024/10/16739.743440.4441.50-279,150-0.30%
2024/10/1560.139.042938.4937.7531.19,0280.34%
2024/10/145436.595436.7237.7507,9310.00%
2024/10/112932.252132.1534.3586,4790.12%
2024/10/09230.23130.6031.2515,7290.02%
2024/10/086.129.531029.1528.45-3.95,527-0.07%
2024/10/0700.00228.6029.25-25,380-0.04%
2024/09/300.227.10527.2527.00-4.85,384-0.09%
2024/09/27327.98228.2027.7015,4830.02%
2024/09/26228.00228.4527.5005,5010.00%
2024/09/25328.251128.2828.05-85,523-0.14%
2024/09/24529.07529.3628.2505,5660.00%
2024/09/201129.07328.6028.9585,6330.14%
2024/09/19729.10728.8628.8505,8090.00%
2024/09/18228.751128.9429.25-95,935-0.15%
2024/09/161128.941629.0828.50-56,343-0.08%
2024/09/13628.2400.0028.1066,3910.09%
2024/09/12727.41627.2828.0016,8310.01%
2024/09/111828.292127.5726.90-36,807-0.04%
2024/09/101229.47729.6228.1056,6260.08%
2024/09/093131.461531.5431.20166,3190.25%
2024/09/06231.90204.132.3032.30-202.15,557-3.64% 大賣/鉅額交易
2024/09/051728.60029.4029.40175,2330.32%
2024/09/04226.80227.3026.7505,1300.00%
2024/09/03428.55528.8428.40-15,463-0.02%
2024/09/02628.20228.9527.8545,5030.07%
2024/08/30628.63628.8828.6005,4620.00%
2024/08/29126.7000.0026.7515,3190.02%
2024/08/2800.00227.3827.00-25,318-0.04%
2024/08/27227.2000.0027.3025,3370.04%
2024/08/2600.00227.9027.60-25,358-0.04%
2024/08/2300.00227.7527.85-25,369-0.04%
2024/08/22527.70528.1427.6505,3890.00%
2024/08/20428.00228.8028.2025,4230.04%
2024/08/19228.50628.2828.30-45,418-0.07%
2024/08/161427.491527.5627.70-15,446-0.02%
2024/08/1500.001225.6125.75-125,393-0.22%
2024/08/141025.201025.4025.3505,4120.00%
2024/08/1300.001025.2025.20-105,459-0.18%
2024/08/1200.00325.8525.75-35,458-0.05%
2024/08/091025.4000.0025.25105,4520.18%
2024/08/0800.00524.1024.30-55,442-0.09%
2024/08/071223.44223.6023.75105,4230.18%
2024/08/01727.40727.0027.0005,4610.00%
2024/07/235227.26227.5527.30505,4230.92%
2024/07/22127.651127.6927.60-105,394-0.19%
2024/07/19228.70528.6228.35-35,355-0.06%
2024/07/18129.00129.9028.9005,3180.00%
2024/07/1715129.70829.8930.101435,2552.72% 大買/鉅額交易
2024/07/162130.02230.6329.60195,0960.37%
2024/07/15230.35530.3530.35-34,691-0.06%
2024/07/1100.003028.2028.15-304,557-0.66%
2024/07/092026.854027.4626.75-204,433-0.45%
2024/07/084426.71726.6626.40374,3200.86%
2024/07/051127.351027.6527.1514,2860.02%
2024/07/0400.00028.1827.4504,2810.00%
2024/07/03428.1016.128.4227.95-12.14,226-0.29%
2024/07/021027.20527.8527.5554,1150.12%
2024/07/012627.5800.0027.55264,0880.64%
2024/06/27127.45728.0628.05-64,022-0.15%
2024/06/26228.609127.7128.60-893,958-2.25%
2024/06/25527.751027.9027.80-53,854-0.13%
2024/06/245526.962427.5627.80313,6290.85%
2024/06/2110327.805227.9027.65513,4441.48% 大買/
2024/06/20125.45326.8827.20-22,945-0.07%
2024/06/1900.001125.9724.75-112,757-0.40%
2024/06/1800.00524.4524.60-52,246-0.22%
2024/06/13223.1500.0022.6522,1440.09%
2024/06/071324.08824.5523.9052,0640.24%
2024/06/0600.00622.9422.95-61,686-0.36%
2024/06/0300.00221.3021.30-21,597-0.13%
2024/05/31121.9000.0021.2011,6290.06%
2024/05/30221.35221.4521.5001,6160.00%
2024/05/2900.00222.2522.45-21,604-0.12%
2024/05/27622.65422.5022.5021,5850.13%
2024/05/24121.80321.4321.80-21,577-0.13%
2024/05/23121.80122.0021.8001,5810.00%
2024/05/22722.75822.5322.50-11,592-0.06%
2024/05/21821.7900.0021.6581,5240.52%
2024/05/09220.18220.1820.5501,7570.00%
2024/05/08120.4000.0020.2511,7970.06%
2024/04/1800.00120.8520.75-15,257-0.02%
2024/04/16018.7000.0018.6007,7240.00%
2024/04/1200.001019.9019.80-108,660-0.12%
2024/04/111019.90419.8519.9568,7220.07%
2024/04/10120.0000.0019.9518,7170.01%
2024/03/28518.20518.1518.2508,5930.00%
2024/03/2700.00518.0018.10-58,585-0.06%
2024/03/2600.00318.0018.20-38,580-0.03%
2024/03/141019.451019.1019.2508,5720.00%
2024/03/0800.00318.9019.20-38,552-0.04%
2024/03/06120.501020.0519.95-98,546-0.11%
2024/03/051020.0500.0020.00108,5270.12%
2024/03/01319.78219.7519.7018,5930.01%
2024/02/2900.00320.0320.20-38,691-0.03%
2024/02/2700.00220.0519.90-28,903-0.02%
2024/02/231520.80220.6520.60138,9350.15%
2024/02/22121.4000.0021.0018,8980.01%
2024/02/21821.58721.8221.4018,8660.01%
2024/02/201521.601521.8521.5508,8250.00%
2024/02/191521.802122.0822.05-68,792-0.07%
2024/02/16122.151422.1322.15-138,740-0.15%
2024/02/15521.60221.2521.2038,6790.03%
2024/02/05120.651020.7020.90-98,639-0.10%
2024/02/021921.591521.6021.2048,5930.05%
2024/02/012021.20021.4021.25208,5100.23%
2024/01/312021.931821.7521.5528,4690.02%
2024/01/302622.063522.2322.05-98,418-0.11%
2024/01/292522.333522.5122.30-108,364-0.12%
2024/01/264122.873123.1122.60108,3040.12%
2024/01/253023.763424.3323.30-48,154-0.05%
2024/01/24323.131323.3923.35-107,885-0.13%
2024/01/23723.41523.8423.3527,7320.03%
2024/01/224323.89823.5523.00357,4780.47%
2024/01/1946.125.481925.3724.8527.17,1500.38%
2024/01/18824.432625.1625.30-185,966-0.30%
2024/01/173322.515222.2923.00-195,619-0.34%
2024/01/161621.051821.2921.20-25,222-0.04%
2024/01/15821.63721.4121.8015,0810.02%
2024/01/123421.552921.7721.5554,8140.10%
2024/01/118724.309023.6922.50-34,563-0.07%
2024/01/101622.972123.4224.25-52,927-0.17%
2024/01/093321.313021.0022.0531,9570.15%
2024/01/0800.005219.8620.05-521,146-4.53%
2024/01/053418.23118.2518.25331,0063.28%
2023/12/2900.00116.6016.55-1899-0.11%
2023/12/2200.00116.4016.35-1878-0.11%
2023/12/20116.35116.3516.3508740.00%
2023/12/19016.9000.0016.3008700.00%
2023/12/18016.9000.0016.8008630.00%
2023/12/08116.75116.7016.6508060.00%
2023/12/04117.40517.5017.20-4766-0.52%
2023/12/0100.00117.7517.30-1749-0.13%
2023/11/29118.05118.4017.6507070.00%
2023/11/28317.72217.9317.5016360.16%
2023/11/27117.65817.8817.80-7603-1.16%
2023/11/24618.23217.7818.5044800.84%
2023/07/3100.00116.0016.10-1160-0.63%
2023/07/27215.5500.0015.6021551.29%
2023/07/19115.5500.0015.7511540.65%
2023/07/1400.00315.4015.40-3164-1.83%
2023/06/3000.00116.1516.15-1187-0.53%
2023/06/1300.00316.1516.15-3261-1.15%
2023/06/02116.1500.0016.2012740.36%
2023/06/01115.9000.0016.2512760.36%
2023/05/30216.3000.0016.2522850.70%
2023/05/19115.9000.0015.8512900.34%
2023/05/18115.9500.0016.0513000.33%
2023/05/0400.00316.1016.15-3416-0.72%
2023/04/2800.00016.1516.1504210.00%
2023/04/27316.2000.0016.1534200.71%
2023/04/2400.00416.4516.25-4416-0.96%
2023/04/1400.00117.1017.20-1385-0.26%
2023/04/07617.00116.8016.9553711.35%
2023/03/3000.00116.8016.75-1362-0.28%
2023/03/28117.2000.0016.7013530.28%
2023/03/24217.1500.0017.1523330.60%
2023/03/2300.00116.9016.65-1313-0.32%
2023/03/1300.00115.6015.75-1292-0.34%
2023/03/03116.1500.0016.2012740.36%
2023/02/14016.2000.0015.7002410.00%
2023/02/06116.45116.7015.9502150.00%
2023/02/03116.3500.0016.3511680.59%
2022/12/2100.001014.2014.20-10123-8.12%
2022/12/2000.001114.1014.15-11125-8.75%
2022/12/1900.002014.5514.55-20127-15.72%
2022/12/0600.00614.8814.80-6115-5.21%
2022/11/2800.00114.3014.25-1110-0.91%
2022/11/2500.00114.4514.40-1111-0.90%
2022/11/22114.4000.0014.3011130.88%
2022/10/3100.00113.8513.75-1149-0.67%
2022/10/24113.7500.0013.6011540.65%
2022/07/22117.8000.0017.6513580.28%
2022/07/0800.00315.8015.70-3271-1.11%
2022/07/04115.2000.0015.5012790.36%
2022/07/0100.00115.2515.25-1280-0.36%
2022/06/28117.3000.0017.3512740.36%
2022/06/17118.30118.3018.3002810.00%
2022/06/1600.00218.4518.45-2283-0.70%
2022/06/13119.05119.0519.0502990.00%
2022/05/31120.00320.3220.35-2354-0.56%
2022/05/30120.101120.1920.10-10359-2.78%
2022/05/24220.0000.0019.5024000.50%
2022/05/0500.00320.5020.35-3656-0.46%
2022/04/28119.5500.0019.6517320.14%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/16023.6000.0022.1502,1470.00%
2022/02/2400.00324.1524.10-34,041-0.07%
2022/02/2300.00524.8525.00-54,073-0.12%
2022/02/182025.4000.0025.40204,1070.49%
2022/02/1700.001025.8025.70-104,117-0.24%
2022/02/112126.7500.0026.60214,0970.51%
2022/02/101125.93125.8525.85104,0310.25%
2022/01/1900.001627.0326.80-163,956-0.40%
2022/01/18127.401127.5326.70-103,926-0.25%
2022/01/17126.251626.1126.30-153,852-0.39%
2022/01/142625.84126.4526.00253,8360.65%
2022/01/12128.251528.9328.20-143,700-0.38%
2022/01/113428.446027.7627.60-263,433-0.76%
2022/01/105526.92926.8227.10463,0391.51%
2021/12/3000.00126.2526.20-12,902-0.03%
2021/12/2200.00225.9526.00-22,879-0.07%
2021/12/2000.00525.7025.55-52,887-0.17%
2021/12/13127.90127.9527.6002,8100.00%
2021/12/10327.28227.4027.4512,7560.04%
2021/12/091728.78329.9328.00142,7070.52%
2021/12/0800.0010127.8427.65-1012,391-4.22% 大賣/鉅額交易
2021/12/07127.1000.0027.0012,2880.04%
2021/12/06127.901627.8027.85-152,229-0.67%
2021/12/0300.00227.1526.60-22,093-0.10%
2021/12/024527.74327.5226.90422,0582.04%
2021/12/01927.662027.3227.30-111,870-0.59%
2021/11/30426.1500.0026.0541,6630.24%
2021/11/261026.92126.7526.8091,5210.59%
2021/11/2500.00527.2527.10-51,436-0.35%
2021/11/2410627.192826.6427.50781,3405.82% 大買/
2021/11/233926.423327.2026.7061,1210.53%
2021/11/1900.003025.4025.20-30967-3.10%
2021/11/18124.7000.0024.5019430.11%
2021/11/1700.003024.2224.55-30960-3.12%
2021/11/163024.7000.0024.75309743.08%
2021/11/1100.00123.9523.80-11,038-0.10%
2021/11/02125.1000.0023.4011,5690.06%
2021/11/0100.00124.2024.20-11,681-0.06%
2021/10/26123.0500.0022.8012,5110.04%
2021/10/22122.60222.6022.75-12,772-0.04%
2021/10/19122.1000.0022.4014,6060.02%
2021/10/13121.0000.0020.7015,2330.02%
2021/09/27123.95124.1524.2006,7850.00%
2021/09/2200.002423.1823.15-246,806-0.35%
2021/09/1700.00323.9523.90-36,943-0.04%
2021/09/153023.8000.0023.80306,9470.43%
2021/09/02125.80125.8525.6506,9460.00%
2021/09/01226.0300.0026.5026,9230.03%
2021/08/26725.9000.0025.3076,8810.10%
2021/08/2500.00125.3025.40-16,875-0.01%
2021/08/24124.90524.7224.25-46,868-0.06%
2021/08/23125.0000.0025.0516,9290.01%
2021/08/2000.00123.9023.90-17,006-0.01%
2021/08/19324.9300.0023.7537,0120.04%
2021/08/18123.50123.8025.2007,0460.00%
2021/08/17225.50125.5524.0517,0110.01%
2021/08/16425.58225.7025.2526,9900.03%
2021/08/13126.55127.0525.7506,9600.00%
2021/08/12726.13126.2526.0066,8930.09%
2021/08/11126.7500.0025.2516,8770.01%
2021/08/10226.6000.0026.9026,8420.03%
2021/08/094228.44328.1528.20396,8220.57%
2021/08/06730.63230.7030.1056,7430.07%
2021/08/05530.29330.6030.3526,5960.03%
2021/08/0413.130.982330.4130.65-9.96,492-0.15%
2021/08/032229.134129.8030.65-196,142-0.31%
2021/08/02427.692427.8027.90-205,878-0.34%
2021/07/301028.05526.9526.9055,8110.09%
2021/07/2900.00126.8527.45-15,737-0.02%
2021/07/284426.84326.2726.30415,6660.72%
2021/07/272529.902230.0728.7035,5410.05%
2021/07/264631.785132.0431.10-55,349-0.09%
2021/07/232130.259030.5531.15-694,334-1.59%
2021/07/223728.067228.5428.35-353,827-0.91%
2021/07/21226.6000.0026.5023,4060.06%
2021/07/2000.00626.4526.45-63,408-0.18%
2021/07/1900.007027.2027.00-703,385-2.07%
2021/07/1500.004527.2026.70-454,008-1.12%
2021/07/14628.0300.0027.2064,0410.15%
2021/07/132227.95627.5928.25164,0270.40%
2021/07/125327.514227.4227.95113,8050.29%
2021/07/09526.6500.0025.9053,4410.15%
2021/07/08525.6000.0025.7553,3850.15%
2021/07/0719426.2911025.9926.40843,3722.49% 大買/大賣/
2021/07/061025.3513025.2225.45-1203,026-3.97% 大賣/鉅額交易
2021/07/0500.00622.9023.15-62,964-0.20%
2021/07/0200.00122.6022.65-13,025-0.03%
2021/06/302022.7500.0022.60203,2180.62%
2021/06/2900.001022.4522.40-103,378-0.30%
2021/06/281523.2300.0023.20153,3930.44%
2021/06/18623.2000.0022.8563,8230.16%
2021/06/17123.2000.0023.3513,9640.03%
2021/06/0100.00423.8523.65-45,435-0.07%
2021/05/3110024.0000.0023.501005,4451.84%
2021/05/28423.75223.1523.8525,4540.04%
2021/05/26222.7000.0022.7025,4160.04%
2021/05/1900.00121.1521.20-15,500-0.02%
2021/05/1800.00220.1020.05-25,506-0.04%
2021/05/17319.98120.0018.5025,5130.04%
2021/05/13120.6500.0020.5515,4570.02%
2021/05/1200.00222.2020.25-25,431-0.04%
2021/05/113022.9000.0022.40305,3910.56%
2021/05/07123.703124.6824.85-305,370-0.56%
2021/05/063023.0000.0023.15305,3650.56%
2021/05/05123.5500.0023.4015,3560.02%
2021/05/032025.2000.0024.95205,3310.38%
2021/04/281027.0000.0026.90105,3720.19%
2021/04/2600.00227.7027.50-25,758-0.03%
2021/04/232027.33528.2027.50155,7520.26%
2021/04/22728.94429.4327.5035,7270.05%
2021/04/213727.696028.7028.80-235,454-0.42%
2021/04/20427.28927.7427.30-55,059-0.10%
2021/04/1900.00627.3327.00-65,053-0.12%
2021/04/1400.00223.9025.15-25,345-0.04%
2021/04/13225.0500.0025.5525,5620.04%
2021/04/12526.50126.4526.4046,0880.07%
2021/04/0900.00627.5727.30-66,547-0.09%
2021/04/084227.1300.0027.05426,8150.62%
2021/04/07027.80527.7527.25-56,781-0.07%
2021/04/06527.201328.0827.15-86,695-0.12%
2021/04/01527.248927.4427.50-846,578-1.28%
2021/03/31526.3000.0026.2056,4220.08%
2021/03/3000.001326.7026.50-136,432-0.20%
2021/03/2900.00226.5026.55-26,411-0.03%
2021/03/26225.902026.0025.75-186,358-0.28%
2021/03/25825.5800.0025.1586,3110.13%
2021/03/244026.2100.0026.45406,2250.64%
2021/03/23626.49327.2726.4036,1650.05%
2021/03/22226.33325.8525.85-15,903-0.02%
2021/03/192826.574226.4726.70-145,773-0.24%
2021/03/18424.15724.6325.15-35,364-0.06%
2021/03/1700.001023.8523.95-105,256-0.19%
2021/03/16624.26524.1423.9515,2450.02%
2021/03/15624.33123.7524.3055,1810.10%
2021/03/123022.75422.7522.90265,1190.51%
2021/03/114022.90322.7722.70375,2390.71%
2021/03/103623.212323.2423.00135,2120.25%
2021/03/09522.32322.5022.6524,9690.04%
2021/03/04221.8000.0021.9024,8720.04%
2021/02/2600.00521.6521.50-54,685-0.11%
2021/02/24521.5000.0021.4554,6760.11%
2021/02/23121.601021.4021.55-94,637-0.19%
2021/02/1900.00221.4521.40-24,568-0.04%
2021/02/18120.502620.5820.50-254,528-0.55%
2021/02/17219.90519.3019.90-34,499-0.07%
2021/02/05218.7000.0018.7024,4620.04%
2021/02/0300.00519.2518.90-54,462-0.11%
2021/02/02518.7000.0018.9054,4580.11%
2021/01/29719.121819.4018.85-114,442-0.25%
2021/01/28619.6300.0019.1564,4190.14%
2021/01/27119.75520.0519.70-44,395-0.09%
2021/01/26519.8000.0019.8054,3820.11%
2021/01/251019.881019.9519.9004,3660.00%
2021/01/22719.89920.0120.25-24,342-0.05%
2021/01/211520.7400.0020.50154,3100.35%
2021/01/202321.154621.5921.35-234,216-0.55%
2021/01/181419.151119.1520.0033,7640.08%
2021/01/14120.60520.7520.40-43,688-0.11%
2021/01/13120.2000.0020.3513,7000.03%
2021/01/121520.0000.0020.10153,6750.41%
2021/01/08521.40121.1521.1543,5550.11%
2021/01/071721.911022.0521.9073,4630.20%
2021/01/062923.0600.0022.95293,3030.88%
2021/01/054125.362825.1025.45133,0240.43%
2021/01/045022.5313923.5824.05-892,430-3.66% 大賣/
2020/12/31821.463721.5621.90-291,898-1.53%
2020/12/30219.903419.9219.95-321,532-2.09%
2020/12/251519.35119.3519.35141,4870.94%
2020/12/24619.85520.0019.6011,4820.07%
2020/12/16119.5500.0019.7011,4570.07%
2020/12/151119.6600.0019.65111,5590.71%
2020/12/1413019.9414520.1619.90-151,625-0.92% 大買/大賣/
2020/12/111219.0600.0019.00121,5730.76%
2020/12/101019.5000.0019.60101,5560.64%
2020/12/09120.1500.0020.1011,5320.07%
2020/12/082520.6100.0020.25251,5031.66%
2020/12/07720.353819.8620.75-311,363-2.27%
2020/12/04119.20218.9519.15-11,235-0.08%
2020/12/03618.7600.0018.9061,2680.47%
2020/12/022219.622019.9519.2021,4990.13%
2020/11/261518.1700.0018.15151,6050.93%
2020/11/2000.00118.5018.45-11,628-0.06%
2020/11/1900.00318.4218.35-31,635-0.18%
2020/11/12118.2500.0017.9011,8920.05%
2020/11/11318.201418.1318.15-111,946-0.57%
2020/10/30518.1500.0018.1052,3720.21%
2020/10/29518.2500.0018.3052,3920.21%
2020/10/1500.00119.7019.65-12,639-0.04%
2020/10/1400.00718.5519.00-72,613-0.27%
2020/10/0700.00118.8018.95-12,786-0.04%
2020/10/0600.00118.8018.80-12,867-0.03%
2020/10/0500.00518.4518.50-52,931-0.17%
2020/09/30418.1500.0018.2043,0580.13%
2020/09/25517.3500.0017.8553,3600.15%
2020/09/241218.7300.0018.60123,3870.35%
2020/09/18119.80119.5519.5503,7430.00%
2020/09/1700.00719.3920.30-73,656-0.19%
2020/09/15519.2500.0019.1553,7280.13%
2020/09/1400.001019.1319.10-103,831-0.26%
2020/09/091018.45418.8019.0564,1690.14%
2020/09/08918.86118.9018.9084,2690.19%
2020/09/071120.281721.7319.45-64,229-0.14%
2020/09/04520.2500.0020.7554,0270.12%
2020/09/021019.952520.6320.05-153,990-0.38%
2020/08/3100.00119.7019.70-14,055-0.02%
2020/08/2700.001619.6418.95-164,256-0.38%
2020/08/2400.001018.8518.95-104,897-0.20%
2020/08/201517.7700.0018.05155,0650.30%
2020/08/191419.54319.2519.00115,0930.22%
2020/08/18120.4500.0020.2515,1460.02%
2020/08/1700.00820.4320.40-85,242-0.15%
2020/08/14719.93719.8119.9005,4090.00%
2020/08/131319.831420.2419.50-15,405-0.02%
2020/08/12119.30119.6020.1005,3530.00%
2020/08/11419.75219.9519.5525,3810.04%
2020/08/10819.66219.9519.7565,3920.11%
2020/08/072320.342920.6420.20-65,356-0.11%
2020/08/06320.03220.0020.0015,2520.02%
2020/08/0400.00319.7019.55-35,247-0.06%
2020/07/31219.0000.0019.0525,3240.04%
2020/07/30119.00219.2019.10-15,401-0.02%
2020/07/2900.001018.6318.70-105,502-0.18%
2020/07/281017.951018.6017.9005,6100.00%
2020/07/271618.311018.3018.2065,7580.10%
2020/07/2200.00519.6020.20-56,009-0.08%
2020/07/2100.00219.3019.35-26,081-0.03%
2020/07/20518.6500.0018.8056,1290.08%
2020/07/154520.044019.5519.6056,1260.08%
2020/07/14520.101021.2519.85-56,107-0.08%
2020/07/13120.20120.4020.3505,9980.00%
2020/07/101219.7800.0019.80125,9100.20%
2020/07/09120.95121.1520.6005,8400.00%
2020/07/082020.292019.9020.2505,7130.00%
2020/07/07619.92119.7019.6555,6400.09%
2020/07/061520.6800.0020.25155,5570.27%
2020/07/023121.442321.1321.3585,3180.15%
2020/07/0100.00821.3120.60-85,211-0.15%
2020/06/30420.75520.6221.10-15,063-0.02%
2020/06/2400.00319.9519.95-34,893-0.06%
2020/06/23320.4000.0019.9034,8710.06%
2020/06/221420.931320.4420.1014,8350.02%
2020/06/191119.931620.0119.80-54,695-0.11%
2020/06/181320.763220.1520.90-194,581-0.41%
2020/06/17519.1500.0019.0054,2550.12%
2020/06/16619.43119.2019.1554,2320.12%
2020/06/151119.9300.0019.05114,2030.26%
2020/06/09320.02320.2519.5503,9810.00%
2020/06/081319.82620.1319.8573,9200.18%
2020/06/05121.15221.0021.15-13,812-0.03%
2020/06/04320.80321.2220.9003,7500.00%
2020/06/03320.42321.0320.5003,6510.00%
2020/06/021621.11220.8020.25143,5100.40%
2020/06/0100.001720.4420.75-173,114-0.55%
2020/05/2900.00519.0518.90-52,876-0.17%
2020/05/282219.53119.1018.50212,8240.74%
2020/05/27318.7200.0019.7032,7270.11%
2020/05/251518.603318.8919.20-182,527-0.71%
2020/05/22920.65920.5420.0502,4240.00%
2020/05/2000.00118.8019.15-12,010-0.05%
2020/05/1900.00117.1517.60-11,977-0.05%
2020/05/14516.25115.9015.9041,8550.22%
2020/05/1200.00216.1017.15-21,806-0.11%
2020/05/0700.001719.4719.35-171,691-1.01%
2020/05/061021.65122.5021.0091,6390.55%
2020/05/051622.64222.6322.85141,5110.93%
2020/05/041019.772420.2421.15-141,405-1.00%
2020/04/301518.63919.2519.2561,2740.47%
2020/04/293017.221117.4517.50191,0781.76%
2020/04/2700.002614.3414.50-26791-3.29%
2020/04/231012.202112.6812.70-11621-1.77%
2020/04/2200.001511.5311.55-15544-2.75%
2020/04/1700.001111.0511.05-11466-2.36%
2020/04/0900.0019.109.15-1443-0.23%
2020/04/0800.00109.049.14-10443-2.26%
2020/03/2000.0057.607.97-5501-1.00%
2020/03/19157.6100.007.41154973.01%
2020/03/13109.6300.009.73104772.10%
2020/03/121010.7000.0010.70104712.12%
2020/03/101011.8000.0012.00104892.04%
2020/03/091512.281212.4312.4034860.62%
2020/03/03112.8500.0012.7514890.20%
2020/02/2700.001013.0012.90-10497-2.01%
2020/02/24113.551513.6213.40-14516-2.71%
2020/02/1900.00113.2013.20-1494-0.20%
2020/02/101013.801113.8013.70-1528-0.19%
2020/02/07112.9500.0013.1014970.20%
2020/02/06113.05113.1013.1004890.00%
2020/02/031012.00511.9512.0054431.13%
2020/01/302013.38913.4313.00114342.53%
2020/01/20114.4500.0014.4014220.24%
2020/01/14614.4000.0014.4064821.24%
2020/01/10514.2500.0014.3054711.06%
2020/01/071014.1000.0014.05104592.17%
2020/01/02214.3500.0014.3524510.44%
2019/12/27814.5100.0014.4084481.78%
2019/12/261014.601114.6014.55-1428-0.23%
2019/12/1800.00114.1014.10-1389-0.26%
2019/12/16114.0000.0014.0014050.25%
2019/12/11114.1500.0014.1013930.25%
2019/12/0600.00114.2014.15-1385-0.26%
2019/12/0500.00113.8513.80-1354-0.28%
2019/12/04113.6500.0013.7013540.28%
2019/11/29114.0500.0013.8513600.28%
2019/11/2500.00213.9814.45-2343-0.58%
2019/11/19113.7500.0013.6513140.32%
2019/11/18113.9500.0013.9513100.32%
2019/11/15114.25114.2513.9503090.00%
2019/11/111013.3500.0013.40102623.81%
2019/10/2800.00214.2014.15-2336-0.59%
2019/10/25214.3500.0014.1523370.59%
2019/10/24114.40114.3514.4003350.00%
2019/10/23114.551014.6514.40-9331-2.71%
2019/10/21513.6500.0013.7052781.80%
2019/10/01114.40114.2014.1003670.00%
2019/09/2500.003014.1014.10-30497-6.03%
2019/09/2000.00114.6014.60-1504-0.20%
2019/09/193014.5500.0014.50304986.02%
2019/09/1600.003314.0814.10-33485-6.80%
2019/09/0300.00114.4514.40-1500-0.20%
2019/09/023614.57214.4514.60345026.77%
2019/08/3000.004014.0814.10-40503-7.94%
2019/08/224014.5900.0014.45405067.90%
2019/08/0800.001014.4014.30-10495-2.02%
2019/08/061014.1500.0014.20104982.01%
2019/08/011015.9000.0015.20105071.97%
2019/07/22315.451315.7615.35-10542-1.84%
2019/07/17214.95215.0015.0005130.00%
2019/07/12315.10315.3015.1505520.00%
2019/07/092015.3000.0014.75206892.90%
2019/07/04515.79415.6515.4016550.15%
2019/07/03115.0000.0015.4515920.17%
2019/05/091015.35315.6515.5571,0460.67%
2019/05/06516.3000.0016.4551,0270.49%
2019/05/0200.00217.7017.75-21,009-0.20%
2019/04/29518.37618.5017.40-1994-0.10%
2019/04/2200.00118.7018.65-1945-0.11%
2019/04/1800.00118.8518.15-1929-0.11%
2019/04/161618.561518.9219.0518400.12%
2019/04/0800.00117.6017.85-1741-0.13%
2019/04/01116.9500.0016.8017130.14%
2019/03/1800.00917.8117.70-9621-1.45%
2019/03/151018.18118.2518.2596081.48%
2019/03/1300.001018.3018.20-10535-1.87%
2019/03/07618.601118.6018.60-5431-1.16%
2019/02/252015.6500.0015.65202857.01%
2019/02/2100.00115.6015.55-1278-0.36%
2019/02/20115.6500.0015.5012780.36%
2019/01/2200.00115.4015.15-1308-0.32%
2019/01/2100.00115.3015.35-1310-0.32%
2019/01/1800.00115.3015.25-1314-0.32%
2019/01/17315.4000.0015.3033210.93%
2018/12/1700.00515.7015.60-5414-1.21%
2018/12/1300.00715.9716.10-7411-1.70%
2018/12/1000.00715.0914.85-7396-1.77%
2018/12/0500.002015.9815.90-20397-5.03%
2018/12/03916.17116.1016.1084021.99%
2018/11/282015.4300.0015.35203925.09%
2018/11/1600.00115.1015.00-1442-0.23%
2018/11/1400.00114.6014.65-1440-0.23%
2018/11/08115.65116.1015.5004570.00%
2018/11/021415.601315.3215.8015040.20%
2018/10/3100.00114.0014.05-1477-0.21%
2018/10/3000.00113.7013.45-1483-0.21%
2018/10/251013.8000.0013.85105271.90%
2018/10/2400.00115.0015.05-1526-0.19%
2018/10/17115.8000.0015.6016890.15%
2018/10/111014.6000.0014.60106721.49%
2018/10/08615.98315.8516.1536900.43%
2018/10/051316.8500.0016.30138261.57%
2018/10/041018.4300.0017.95108201.22%
2018/09/271018.7500.0018.75108671.15%
2018/09/101318.8200.0018.75131,3850.94%
2018/09/06120.3000.0020.3011,4460.07%
2018/08/29321.351021.3821.50-71,662-0.42%
2018/08/281021.002021.1321.05-101,683-0.59%
2018/08/271020.4500.0020.45101,7560.57%
2018/08/231520.35520.3520.35101,9270.52%
2018/08/0800.00522.6022.25-52,406-0.21%
2018/08/0600.00122.6522.65-12,538-0.04%
2018/08/0100.00222.8523.00-22,514-0.08%
2018/07/3000.00523.2522.65-52,624-0.19%
2018/07/27524.3000.0023.2552,7000.19%
2018/07/13623.80523.8024.0012,5210.04%
2018/07/04122.4000.0023.0012,3600.04%
2018/07/0300.00523.4022.40-52,367-0.21%
2018/07/021123.44223.5323.3092,3590.38%
2018/06/27123.3000.0023.3012,3520.04%
2018/06/26223.30523.6023.45-32,350-0.13%
2018/06/25625.25425.3524.0022,3400.09%
2018/06/22124.1000.0024.4012,2510.04%
2018/06/20323.8500.0023.9032,2050.14%
2018/06/19125.10125.2524.8002,2110.00%
2018/06/1400.00123.5023.40-12,173-0.05%
2018/06/12224.60524.6524.60-32,148-0.14%
2018/06/11925.1700.0025.0092,1270.42%
2018/06/07224.78224.8024.9502,0530.00%
2018/06/06325.12225.5525.2012,0320.05%
2018/06/05225.20324.7525.00-12,002-0.05%
2018/05/3000.00123.0023.30-11,779-0.06%
2018/05/2900.00323.2023.15-31,754-0.17%
2018/05/28324.22224.3323.2011,7190.06%
2018/05/2500.00523.0022.80-51,595-0.31%
2018/05/24523.751023.1522.80-51,578-0.32%
2018/05/221622.971223.2022.6041,4880.27%
2018/05/21222.2500.0022.0521,3920.14%
2018/05/171223.131623.2922.70-41,391-0.29%
2018/05/16222.2000.0022.1021,3530.15%
2018/05/15922.6600.0022.6091,3540.66%
2018/05/1400.00822.2823.15-81,328-0.60%
2018/05/072022.202022.6822.5001,3220.00%
2018/04/2500.00120.4020.10-11,193-0.08%
2018/04/1900.00220.9521.00-21,262-0.16%
2018/04/0300.00822.7522.30-81,400-0.57%
2018/03/2900.00123.2023.40-11,394-0.07%
2018/03/27123.6000.0023.3011,3850.07%
2018/03/2600.00522.9823.00-51,371-0.36%
2018/03/22223.00122.8022.6511,3340.07%
2018/03/21522.581122.6122.55-61,319-0.45%
2018/03/2000.004222.9622.45-421,348-3.11%
2018/03/192022.402022.2022.3001,3120.00%
2018/03/1500.001221.8821.85-121,350-0.89%
2018/03/1400.001022.2022.00-101,381-0.72%
2018/03/0800.001822.0522.05-181,649-1.09%
2018/03/071522.0200.0021.75151,7790.84%
2018/03/0600.003021.1021.10-302,493-1.20%
2018/03/0500.001021.1021.05-102,884-0.35%
2018/03/0200.00120.9521.00-12,958-0.03%
2018/02/2300.00121.0020.85-13,702-0.03%
2018/02/09419.2300.0020.1044,0040.10%
2018/02/0800.00120.6520.50-14,066-0.02%
2018/02/061319.8700.0020.15134,2190.31%
2018/02/05221.03121.0521.0514,4220.02%
2018/02/02222.0000.0021.8524,7260.04%
2018/02/0100.0010122.3022.15-1015,145-1.96% 大賣/鉅額交易
2018/01/3110022.3300.0022.351005,6791.76%
2018/01/3015722.4019422.5522.10-375,902-0.63% 大買/大賣/
2018/01/2600.001121.9921.90-115,895-0.19%
2018/01/255022.5000.0022.20505,9000.85%
2018/01/22122.1000.0022.1015,9210.02%
2018/01/1900.00422.3022.10-45,933-0.07%
2018/01/171422.98322.8522.70115,9900.18%
2018/01/16122.5000.0022.5016,0090.02%
2018/01/151022.5000.0022.35106,0430.17%
2018/01/081222.0800.0021.90126,2560.19%
2018/01/056322.893022.8522.70336,4560.51%
2018/01/0400.001023.0022.95-106,528-0.15%
2018/01/033522.87522.7022.70306,5030.46%
2018/01/022022.1500.0022.15206,4590.31%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章