譜瑞-KY (4966)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	680.00	1	689.00	688.00	0	772	0.00%
2025/01/13	0.4	691.99	1	701.00	684.00	-0.6	779	-0.08%
2025/01/08	0.3	754.00	0	0.00	751.00	0.3	776	0.03%
2024/12/27	1	774.00	1	782.00	779.00	0	771	0.00%
2024/12/26	0	0.00	0	777.00	778.00	0	772	0.00%
2024/12/24	0	0.00	1	784.00	784.00	-1	780	-0.13%
2024/12/20	3.5	799.22	4	787.75	775.00	-0.5	793	-0.06%
2024/12/19	2	775.00	0	0.00	773.00	2	775	0.26%
2024/12/18	2.1	805.48	2	801.00	788.00	0.1	768	0.01%
2024/12/16	1	780.00	1	757.00	753.00	0	713	0.00%
2024/12/05	0	0.00	1.1	775.00	765.00	-1.1	653	-0.16%
2024/12/04	1.1	752.90	1	749.00	754.00	0.1	625	0.01%
2024/11/29	0	0.00	1	686.00	695.00	-1	615	-0.16%
2024/11/28	1	677.01	0	0.00	682.00	1	613	0.16%
2024/11/26	3.1	719.13	3	721.33	709.00	0.1	604	0.01%
2024/11/22	0	0.00	1	682.00	679.00	-1	564	-0.18%
2024/11/21	0	666.50	0	0.00	666.00	0	561	0.00%
2024/11/20	0	669.50	0	0.00	670.00	0	566	0.00%
2024/11/18	0.1	656.92	0	0.00	653.00	0.1	574	0.02%
2024/11/15	0	664.54	0	0.00	662.00	0	574	0.00%
2024/11/14	2	677.97	1	677.00	669.00	1	581	0.18%
2024/11/13	0	678.67	0	0.00	677.00	0	585	0.00%
2024/11/12	0	683.00	0	0.00	680.00	0	601	0.00%
2024/11/11	0	683.67	0	0.00	695.00	0	606	0.00%
2024/11/08	0	687.70	0	0.00	678.00	0	608	0.00%
2024/11/07	0.4	688.00	0	0.00	684.00	0.4	631	0.06%
2024/11/06	3	677.67	5	676.80	682.00	-2	650	-0.31%
2024/11/05	2	660.57	0	0.00	652.00	2	656	0.31%
2024/11/04	0.1	669.86	0	0.00	661.00	0.1	673	0.02%
2024/11/01	2	667.99	1	672.00	676.00	1	679	0.15%
2024/10/30	1	711.02	4	716.25	716.00	-3	656	-0.46%
2024/10/29	0	726.00	0	0.00	722.00	0	660	0.00%
2024/10/28	1	736.00	0	0.00	734.00	1	665	0.15%
2024/10/25	2	748.50	0	0.00	749.00	2	682	0.29%
2024/10/24	1	762.01	0	0.00	756.00	1	694	0.14%
2024/10/21	0	752.00	0	0.00	751.00	0	713	0.00%
2024/10/18	1	745.97	1	725.00	718.00	0	718	0.00%
2024/10/17	2	742.50	1.1	742.82	742.00	0.9	732	0.12%
2024/10/15	1	744.00	1	742.00	750.00	0	760	0.00%
2024/10/11	1	733.00	1	739.00	736.00	0	781	0.00%
2024/10/08	0.1	727.00	0	0.00	734.00	0.1	822	0.01%
2024/10/04	0	745.00	0.1	750.00	735.00	0	850	0.00%
2024/09/26	0.1	769.00	0	783.00	773.00	0	919	0.00%
2024/09/25	1	752.00	1	765.00	781.00	0	923	0.00%
2024/09/24	0	729.00	1	730.00	730.00	-1	915	-0.11%
2024/09/23	1	741.00	1	735.00	737.00	0	923	0.00%
2024/09/12	0	0.00	0	755.00	750.00	0	1,065	0.00%
2024/09/10	0	731.00	0	0.00	720.00	0	1,118	0.00%
2024/09/09	1	731.05	3	734.00	727.00	-2	1,181	-0.17%
2024/09/05	1	739.00	1	750.00	742.00	0	1,253	0.00%
2024/08/27	0	772.00	0	0.00	776.00	0	1,514	0.00%
2024/08/26	1	792.00	0	0.00	775.00	1	1,527	0.07%
2024/08/23	0	0.00	0.2	771.00	773.00	-0.2	1,559	-0.01%
2024/08/22	1	774.00	0	0.00	777.00	1	1,593	0.06%
2024/08/21	1	780.00	0.3	780.57	778.00	0.7	1,611	0.05%
2024/08/20	0	0.00	0	778.67	774.00	0	1,611	0.00%
2024/08/19	0	0.00	0	773.33	775.00	0	1,613	0.00%
2024/08/16	0	0.00	0	770.78	767.00	0	1,623	0.00%
2024/08/15	0	0.00	1	753.00	769.00	-1	1,624	-0.06%
2024/08/14	0	0.00	0.1	768.47	752.00	-0.1	1,633	-0.01%
2024/08/13	1	725.00	0.2	735.77	737.00	0.9	1,635	0.05%
2024/08/12	0	714.00	0.1	720.00	718.00	-0.1	1,640	0.00%
2024/08/08	0	0.00	0.4	720.16	720.00	-0.4	1,623	-0.02%
2024/08/06	0.1	656.00	0	0.00	665.00	0.1	1,592	0.00%
2024/08/05	0	667.00	0	0.00	665.00	0	1,582	0.00%
2024/08/02	0.1	748.00	0	0.00	738.00	0.1	1,573	0.01%
2024/07/31	0	738.00	0	0.00	738.00	0	1,592	0.00%
2024/07/29	0	738.47	0.1	761.00	725.00	0	1,611	0.00%
2024/07/26	0	771.00	0	0.00	770.00	0	1,623	0.00%
2024/07/23	0	793.00	0	794.00	788.00	0	1,652	0.00%
2024/07/22	1	801.97	0	0.00	783.00	1	1,686	0.06%
2024/07/19	0	841.50	0	0.00	826.00	0	1,709	0.00%
2024/07/18	0.1	848.88	0	0.00	847.00	0.1	1,719	0.00%
2024/07/17	0	844.00	2	844.00	860.00	-2	1,720	-0.12%
2024/07/16	3	879.33	4	870.75	863.00	-1	1,708	-0.06%
2024/07/12	0	0.00	2	863.00	860.00	-2	1,721	-0.12%
2024/07/11	1	873.00	2	881.00	883.00	-1	1,708	-0.06%
2024/07/10	1	875.00	4	863.25	857.00	-3	1,695	-0.18%
2024/07/09	2	853.50	1	851.00	862.00	1	1,690	0.06%
2024/07/08	1	858.00	1	850.00	856.00	0	1,675	0.00%
2024/07/05	0	0.00	1	860.00	862.00	-1	1,672	-0.06%
2024/07/04	2	834.50	0	0.00	835.00	2	1,644	0.12%
2024/07/03	4	859.50	3	837.33	837.00	1	1,633	0.06%
2024/07/02	1	819.00	0	0.00	818.00	1	1,640	0.06%
2024/07/01	1	820.00	0	0.00	820.00	1	1,641	0.06%
2024/06/26	0	854.00	2	861.50	846.00	-2	1,652	-0.12%
2024/06/25	3	858.33	2	850.50	865.00	1	1,653	0.06%
2024/06/24	3	867.33	1	870.00	862.00	2	1,656	0.12%
2024/06/21	2	882.50	1	875.00	877.00	1	1,663	0.06%
2024/06/20	3.1	891.81	2	886.21	878.00	1.1	1,650	0.06%
2024/06/19	1	877.00	2	885.50	893.00	-1	1,615	-0.06%
2024/06/18	1	838.37	1	840.00	856.00	0	1,585	0.00%
2024/06/17	3	836.67	1	861.00	835.00	2	1,569	0.13%
2024/06/14	1	878.00	3	887.60	875.00	-2	1,560	-0.13%
2024/06/13	2	841.50	1	858.78	864.00	1	1,512	0.06%
2024/06/12	3	813.00	4	811.50	808.00	-1	1,482	-0.07%
2024/06/11	1	786.00	0.1	788.00	786.00	0.9	1,477	0.06%
2024/06/07	1	786.00	0	0.00	805.00	1	1,489	0.07%
2024/06/06	0	0.00	0	788.00	792.00	0	1,484	0.00%
2024/06/05	0	0.00	1	798.00	798.00	-1	1,465	-0.07%
2024/06/04	2.1	804.27	2	813.00	805.00	0.1	1,461	0.00%
2024/06/03	1	802.00	0.2	795.00	802.00	0.8	1,414	0.06%
2024/05/31	0.2	766.63	0	0.00	769.00	0.2	1,410	0.02%
2024/05/30	0	787.00	0.1	793.14	787.00	-0.1	1,320	-0.01%
2024/05/29	0.1	801.00	0	810.00	803.00	0	1,344	0.00%
2024/05/28	1	797.98	0	0.00	799.00	1	1,341	0.08%
2024/05/27	2	754.51	1	758.00	759.00	1	1,359	0.07%
2024/05/24	0	720.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0.1	725.17	0.1	724.61	721.00	-0.1	1,379	0.00%
2024/05/22	0	731.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1.1	735.84	0	0.00	725.00	1.1	1,422	0.07%
2024/05/17	0	750.00	1	750.00	743.00	-1	1,452	-0.07%
2024/05/16	0.1	768.00	0	0.00	772.00	0.1	1,452	0.01%
2024/05/14	1	753.00	0.4	754.50	759.00	0.6	1,495	0.04%
2024/05/13	0	0.00	1	735.00	743.00	-1	1,503	-0.07%
2024/05/10	1	742.80	0	0.00	746.00	1	1,508	0.07%
2024/05/09	0.1	743.05	1	734.00	733.00	-0.9	1,508	-0.06%
2024/05/08	0	756.91	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0.1	765.75	0	0.00	763.00	0.1	1,502	0.01%
2024/05/03	3	808.97	3	803.33	784.00	0	1,472	0.00%
2024/05/02	2	769.00	3	758.34	769.00	-1	1,448	-0.07%
2024/04/30	1.2	749.61	0	0.00	749.00	1.2	1,450	0.08%
2024/04/29	0	766.00	1	772.00	768.00	-1	1,459	-0.07%
2024/04/25	1.1	724.09	0	0.00	723.00	1.1	1,414	0.08%
2024/04/23	0.1	774.00	0	774.00	777.00	0.1	1,365	0.01%
2024/04/18	1	856.00	0	848.00	845.00	1	1,332	0.07%
2024/04/17	0	837.60	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	841.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	865.00	0	868.00	862.00	0	1,346	0.00%
2024/04/12	0	0.00	0	909.00	899.00	0	1,338	0.00%
2024/04/11	1	920.00	1	899.12	899.00	0	1,338	0.00%
2024/04/10	0	919.33	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	918.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	0.00	1	928.12	925.00	-1	1,349	-0.08%
2024/04/03	0.1	901.72	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	2	907.46	1	899.01	902.00	1	1,326	0.08%
2024/04/01	1	939.83	0	917.00	914.00	1	1,315	0.08%
2024/03/29	0	929.67	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1	938.00	1	930.00	920.00	0	1,316	0.00%
2024/03/27	0	930.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	4	941.25	0	0.00	935.00	4	1,307	0.31%
2024/03/25	0	987.00	0	0.00	969.00	0	1,300	0.00%
2024/03/20	1	966.00	1	973.00	966.00	0	1,327	0.00%
2024/03/19	3	986.33	1	980.00	980.00	2	1,353	0.15%
2024/03/18	1.1	1026.42	0	0.00	1015.00	1.1	1,366	0.08%
2024/03/15	2	1060.01	2.1	1064.71	1075.00	-0.1	1,365	-0.01%
2024/03/13	1	995.00	1	988.00	988.00	0	1,376	0.00%
2024/03/08	2	1037.50	1	1055.00	1030.00	1	1,356	0.07%
2024/03/07	2	1062.63	0	0.00	1065.00	2	1,343	0.15%
2024/03/05	1	1105.00	2	1105.00	1100.00	-1	1,331	-0.08%
2024/03/04	0	1075.00	0	1065.00	1075.00	0	1,303	0.00%
2024/03/01	2.1	1017.32	2	1015.00	1025.00	0.1	1,278	0.01%
2024/02/29	0	1010.00	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	1	1050.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/26	0	1125.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0.1	1210.00	0	0.00	1150.00	0.1	1,183	0.01%
2024/02/22	0	1235.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	1	1340.00	0.1	1315.00	1255.00	0.9	1,169	0.08%
2024/02/16	0	1270.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0.1	1232.00	0	0.00	1260.00	0.1	1,166	0.01%