立積 (4968)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
2,800張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	210.25	5	209.50	208.50	-1	4,511	-0.02%
2024/12/16	1	215.00	5.9	206.64	208.00	-4.9	4,517	-0.11%
2024/12/13	2	212.00	2	210.00	211.00	0	4,511	0.00%
2024/12/12	8	214.75	4	216.25	214.50	4	4,446	0.09%
2024/12/11	7	224.00	9	224.00	219.00	-2	4,357	-0.05%
2024/12/10	7	221.21	6	221.58	220.00	1	4,194	0.02%
2024/12/09	2	211.00	4	217.13	214.50	-2	4,034	-0.05%
2024/12/06	2	212.75	2	215.50	209.00	0	3,878	0.00%
2024/12/05	4	214.88	4	214.75	213.50	0	3,801	0.00%
2024/12/04	3.1	212.85	4	214.25	217.00	-0.9	3,738	-0.02%
2024/12/03	5	207.90	3	207.50	208.00	2	3,662	0.05%
2024/12/02	2	219.25	1.2	216.67	214.00	0.8	3,528	0.02%
2024/11/29	5	193.90	50	200.50	211.00	-45	3,248	-1.39%
2024/11/28	0	0.00	11	195.50	192.00	-11	3,095	-0.36%
2024/11/27	2	194.75	3	195.17	190.50	-1	3,045	-0.03%
2024/11/26	3	191.50	1	192.00	194.50	2	2,991	0.07%
2024/11/25	58	195.33	7	194.29	192.00	51	2,973	1.71%
2024/11/22	9	187.83	10	190.15	190.50	-1	2,929	-0.03%
2024/11/21	3	185.00	4	185.88	184.50	-1	2,844	-0.04%
2024/11/20	2	172.25	2	173.50	174.00	0	2,766	0.00%
2024/11/19	4	170.50	2	174.75	178.00	2	2,762	0.07%
2024/11/18	1	174.00	0	0.00	173.00	1	2,714	0.04%
2024/11/15	0.2	182.25	2	182.50	181.50	-1.8	2,694	-0.07%
2024/11/14	7	187.00	6	187.50	181.50	1	2,657	0.04%
2024/11/13	0	0.00	5	181.70	187.00	-5	2,459	-0.20%
2024/11/12	2	174.75	1	170.00	170.00	1	2,362	0.04%
2024/11/11	1	177.50	2	172.00	177.50	-1	2,368	-0.04%
2024/11/08	1	167.00	1	167.00	167.00	0	2,352	0.00%
2024/11/06	1	163.00	1	165.50	163.00	0	2,412	0.00%
2024/11/01	2	164.00	0	0.00	166.00	2	2,419	0.08%
2024/10/28	1	175.50	0	0.00	173.00	1	2,534	0.04%
2024/10/25	1	176.00	0	0.00	175.50	1	2,618	0.04%
2024/10/24	2	182.75	0	0.00	180.50	2	2,701	0.07%
2024/10/23	0	0.00	1	185.00	185.00	-1	2,784	-0.04%
2024/10/22	1	187.00	0	0.00	183.50	1	2,797	0.04%
2024/10/21	0	0.00	1	185.00	189.00	-1	2,854	-0.04%
2024/10/18	2	187.25	0	179.50	179.50	2	2,867	0.07%
2024/10/15	1	195.00	11	197.00	193.00	-10	2,999	-0.33%
2024/10/14	10	191.00	0	0.00	191.00	10	3,017	0.33%
2024/10/08	1	195.00	2	192.00	194.50	-1	3,129	-0.03%
2024/10/01	1	189.00	0	0.00	189.00	1	3,533	0.03%
2024/09/27	0	0.00	1	200.00	199.00	-1	3,786	-0.03%
2024/09/26	5	202.40	4	201.63	199.50	1	3,817	0.03%
2024/09/25	3	187.33	2	189.75	198.00	1	3,735	0.03%
2024/09/20	1	181.50	2	180.50	179.00	-1	3,817	-0.03%
2024/09/19	1	178.50	0	0.00	178.50	1	3,864	0.03%
2024/09/18	1	181.50	1	175.50	175.50	0	3,926	0.00%
2024/09/16	0	0.00	2	183.50	183.00	-2	4,155	-0.05%
2024/09/06	1	162.00	1.3	164.22	165.00	-0.3	5,001	-0.01%
2024/09/05	1	164.00	0	0.00	163.50	1	5,007	0.02%
2024/09/04	1	162.00	0	0.00	162.00	1	5,007	0.02%
2024/09/03	1	180.00	0	0.00	176.00	1	4,973	0.02%
2024/08/30	0	0.00	2	181.75	184.00	-2	4,987	-0.04%
2024/08/28	1	178.00	0	0.00	176.00	1	4,946	0.02%
2024/08/27	1	180.00	0	0.00	178.50	1	4,930	0.02%
2024/08/26	1	181.00	2	183.50	180.50	-1	4,935	-0.02%
2024/08/23	0	0.00	1	179.50	181.50	-1	4,946	-0.02%
2024/08/22	1	180.00	2	182.75	180.00	-1	5,033	-0.02%
2024/08/21	2	179.50	2	180.50	180.00	0	5,042	0.00%
2024/08/19	1	183.50	1	182.00	182.50	0	5,035	0.00%
2024/08/16	2	179.00	1	179.00	179.00	1	5,025	0.02%
2024/08/15	2	177.25	2	176.50	176.00	0	5,013	0.00%
2024/08/14	0	0.00	1	180.00	177.50	-1	5,012	-0.02%
2024/08/09	1	176.00	1	180.00	171.00	0	5,001	0.00%
2024/08/08	1	175.00	0	0.00	170.50	1	4,937	0.02%
2024/08/07	1	173.50	1	177.00	179.50	0	4,902	0.00%
2024/08/06	1	170.00	1	175.00	172.00	0	4,892	0.00%
2024/08/05	5	177.00	0	0.00	176.50	5	4,889	0.10%
2024/08/02	5	201.80	0	0.00	196.00	5	4,955	0.10%
2024/08/01	1	216.00	0	0.00	216.50	1	4,968	0.02%
2024/07/31	1	219.50	0	0.00	217.00	1	4,930	0.02%
2024/07/30	1	204.00	3	201.67	213.00	-2	4,908	-0.04%
2024/07/29	1	228.50	1	217.00	213.50	0	4,846	0.00%
2024/07/26	7	237.00	9	229.06	237.00	-2	4,792	-0.04%
2024/07/23	1	218.50	1	218.00	222.00	0	4,765	0.00%
2024/07/19	1	232.50	1	234.50	228.00	0	4,709	0.00%
2024/07/18	1	237.50	1	235.50	238.00	0	4,664	0.00%
2024/07/17	1	240.00	1	239.50	240.00	0	4,610	0.00%
2024/07/16	1	239.50	4	239.00	239.00	-3	4,566	-0.07%
2024/07/15	0	0.00	1	234.00	231.50	-1	4,491	-0.02%
2024/07/11	1	226.50	0	0.00	225.50	1	4,468	0.02%
2024/07/10	8	234.50	5	234.90	230.50	3	4,441	0.07%
2024/07/09	3	232.83	4	231.63	233.00	-1	4,350	-0.02%
2024/07/08	4	232.50	16	241.34	230.50	-12	4,285	-0.28%
2024/07/05	16	243.13	6	243.82	243.00	10	4,168	0.24%
2024/07/04	1	228.00	2	228.50	230.50	-1	3,946	-0.03%
2024/07/03	12	228.50	7	224.07	222.00	5	3,858	0.13%
2024/07/02	0	0.00	2	226.25	230.00	-2	3,786	-0.05%
2024/07/01	1	223.00	0	0.00	221.50	1	3,718	0.03%
2024/06/28	1	234.00	0	0.00	229.50	1	3,668	0.03%
2024/06/27	0	0.00	0	232.00	228.50	0	3,647	0.00%
2024/06/26	1	238.50	0	0.00	238.50	1	3,604	0.03%
2024/06/21	6	246.17	2	246.25	246.00	4	3,415	0.12%
2024/06/20	0	0.00	2.1	230.31	239.00	-2.1	3,166	-0.07%
2024/06/19	1	236.32	15	235.80	222.50	-14	3,064	-0.46%
2024/06/18	4	236.75	4	235.00	233.00	0	2,909	0.00%
2024/06/17	15	227.83	1.2	224.54	233.50	13.9	2,810	0.49%
2024/06/14	2	216.25	2	216.00	218.50	0	2,657	0.00%
2024/06/13	2	199.50	2.3	203.44	204.00	-0.3	2,493	-0.01%
2024/06/11	1	188.00	6	187.25	190.00	-5	2,441	-0.20%
2024/06/07	1	184.00	1	183.00	184.00	0	2,479	0.00%
2024/06/04	5	192.50	0	0.00	191.00	5	2,807	0.18%
2024/05/30	0	0.00	0	193.50	192.00	0	3,144	0.00%
2024/05/29	1	200.50	0	0.00	200.50	1	3,481	0.03%
2024/05/28	0	205.00	1	204.00	203.00	-1	3,648	-0.03%
2024/05/27	1.1	193.95	0	0.00	194.50	1.1	3,632	0.03%
2024/05/24	1	193.50	1	192.00	193.50	0	3,670	0.00%
2024/05/23	0	0.00	2	187.50	188.00	-2	3,683	-0.05%
2024/05/22	2	189.00	2	189.75	188.50	0	3,766	0.00%
2024/05/17	1	189.00	0	0.00	190.50	1	4,159	0.02%
2024/05/16	0	0.00	2	184.89	197.00	-2	4,363	-0.05%
2024/05/15	1	180.00	0	0.00	180.50	1	4,470	0.02%
2024/05/13	0	178.50	0	0.00	177.00	0	4,748	0.00%
2024/05/10	1	180.51	0	0.00	182.00	1	4,932	0.02%
2024/05/09	1	185.50	0	186.50	185.50	1	4,993	0.02%
2024/05/08	1	198.00	1	195.54	195.00	0	5,055	0.00%
2024/05/07	5	188.31	5	190.00	190.50	0	5,047	0.00%
2024/05/06	2	180.25	2	181.75	183.00	0	5,173	0.00%
2024/05/02	4	180.38	3	181.83	183.50	1	5,275	0.02%
2024/04/30	2	184.00	3	182.00	183.50	-1	5,280	-0.02%
2024/04/29	5	180.10	5	181.10	180.00	0	5,265	0.00%
2024/04/26	7	175.79	3	172.83	172.50	4	5,262	0.08%
2024/04/25	5	166.90	0	0.00	165.00	5	5,235	0.10%
2024/04/24	0	169.00	1	170.00	168.50	-1	5,244	-0.02%
2024/04/22	1	168.00	1	168.50	162.50	0	5,270	0.00%
2024/04/19	1	173.50	0	0.00	169.00	1	5,275	0.02%
2024/04/18	7	174.14	8	177.50	175.50	-1	5,266	-0.02%
2024/04/17	1	174.00	1	176.00	173.00	0	5,252	0.00%
2024/04/16	1	175.50	1	178.00	173.50	0	5,240	0.00%
2024/04/12	1	187.00	1	188.50	187.00	0	5,289	0.00%
2024/04/11	1	191.00	1	190.50	190.50	0	5,311	0.00%
2024/04/10	3	194.17	5	191.60	192.00	-2	5,358	-0.04%
2024/04/09	2	184.25	0	0.00	185.00	2	5,387	0.04%
2024/04/08	8	192.81	6	186.50	186.50	2	5,378	0.04%
2024/04/03	1	205.00	2	203.50	205.00	-1	5,298	-0.02%
2024/04/01	1	215.50	0	0.00	211.00	1	5,467	0.02%
2024/03/29	2	205.00	0	205.50	205.50	2	5,474	0.04%
2024/03/28	1	210.50	1	212.00	204.50	0	5,518	0.00%
2024/03/27	0	219.00	0	0.00	214.00	0	5,602	0.00%
2024/03/26	1.1	217.98	0	0.00	216.00	1.1	5,849	0.02%
2024/03/25	1	228.50	2	224.50	222.00	-1	6,005	-0.02%
2024/03/22	2.1	218.81	0	0.00	225.00	2.1	6,016	0.03%
2024/03/20	3	222.01	2	220.25	215.50	1	6,018	0.02%
2024/03/19	1	223.50	0	0.00	223.00	1	5,994	0.02%
2024/03/15	3	224.17	0	223.00	223.00	3	6,030	0.05%
2024/03/13	1	236.00	2	228.25	229.00	-1	6,024	-0.02%
2024/03/12	4	232.63	4.2	234.50	235.50	-0.2	5,997	0.00%
2024/03/11	5	224.80	0	0.00	223.00	5	5,931	0.08%
2024/03/08	10	225.25	2.2	224.54	224.50	7.8	5,921	0.13%
2024/03/07	2	234.75	1	239.50	235.00	1	5,807	0.02%
2024/03/06	1	235.00	3	234.67	234.00	-2	5,830	-0.03%
2024/03/05	2	223.00	2	223.25	227.00	0	5,712	0.00%
2024/03/04	9.1	230.46	6	228.58	223.50	3.1	5,662	0.06%
2024/03/01	4	238.50	8.1	242.75	248.00	-4.1	5,407	-0.08%
2024/02/29	2	226.25	1	225.50	225.50	1	5,275	0.02%
2024/02/27	1	221.00	0	0.00	221.00	1	5,326	0.02%
2024/02/26	0	0.00	3	219.17	222.00	-3	5,391	-0.06%
2024/02/23	0	0.00	1	224.00	223.50	-1	5,379	-0.02%
2024/02/22	0	0.00	0	234.00	226.00	0	5,334	0.00%
2024/02/21	4	228.50	3	232.00	230.00	1	5,268	0.02%
2024/02/20	0.1	218.23	3	214.52	222.00	-3	5,102	-0.06%
2024/02/19	5	222.30	8.2	221.15	222.00	-3.2	4,983	-0.06%
2024/02/16	4	208.00	6.2	213.05	218.00	-2.2	4,747	-0.05%
2024/02/15	3	198.00	3.7	194.72	198.50	-0.7	4,587	-0.01%
2024/02/05	5	185.10	1	185.50	180.50	4	4,454	0.09%
2024/02/02	1	188.00	9.3	185.23	188.00	-8.3	4,347	-0.19%
2024/02/01	1	175.50	0	0.00	176.00	1	4,161	0.02%
2024/01/31	0	0.00	2	176.00	179.00	-2	4,108	-0.05%
2024/01/30	3	169.67	1	168.50	171.00	2	4,033	0.05%
2024/01/29	5.3	180.64	3	185.33	175.50	2.3	3,982	0.06%
2024/01/26	4	175.37	3	176.00	176.00	1	3,783	0.03%
2024/01/25	0	170.50	0	0.00	168.50	0	3,656	0.00%
2024/01/24	2	172.50	0	0.00	171.50	2	3,664	0.05%
2024/01/23	0	172.28	0	0.00	173.00	0	3,649	0.00%
2024/01/22	1	170.92	2	167.75	172.00	-1	3,623	-0.03%
2024/01/19	0.1	162.15	0	0.00	161.00	0.1	3,609	0.00%
2024/01/18	0	161.50	0	0.00	160.00	0	3,614	0.00%
2024/01/17	1	162.07	0	0.00	163.50	1	3,621	0.03%
2024/01/15	0.1	170.00	1	170.00	169.00	-0.9	3,611	-0.03%
2024/01/12	1	165.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0	168.00	2	167.75	168.00	-2	3,607	-0.05%
2024/01/10	1	165.50	0	0.00	165.50	1	3,605	0.03%
2024/01/09	0	168.50	0	0.00	165.50	0	3,618	0.00%
2024/01/08	10	169.60	9	169.17	168.50	1	3,635	0.03%
2024/01/05	0	164.00	0	0.00	166.00	0	3,610	0.00%
2024/01/04	1.1	169.32	3	167.16	164.00	-2	3,627	-0.05%
2024/01/03	2	172.26	0	0.00	171.00	2	3,602	0.06%
2024/01/02	0	0.00	0.2	183.32	182.00	-0.2	3,536	0.00%
2023/12/29	0	0.00	3	185.00	184.00	-3	3,510	-0.09%
2023/12/28	0.2	189.50	2	189.00	186.00	-1.8	3,481	-0.05%
2023/12/27	7	186.86	4	187.50	190.00	3	3,454	0.09%
2023/12/26	0.1	190.42	0	0.00	191.00	0.1	3,299	0.00%
2023/12/25	0	0.00	3	189.50	189.00	-3	3,261	-0.09%
2023/12/22	3	188.50	7	188.71	189.00	-4	3,204	-0.12%
2023/12/21	8	184.69	7.3	184.51	187.00	0.7	3,084	0.02%
2023/12/20	0	168.50	6	177.83	180.00	-6	2,826	-0.21%
2023/12/19	1	167.45	0.2	167.50	164.00	0.8	2,678	0.03%
2023/12/18	0	170.11	0	0.00	168.50	0	2,651	0.00%
2023/12/15	3.1	173.29	3	172.83	172.00	0.1	2,633	0.00%
2023/12/14	1.1	168.53	1	170.50	170.00	0.1	2,593	0.00%
2023/12/13	0.1	168.97	1	169.00	168.50	-0.9	2,560	-0.03%
2023/12/12	2.1	170.54	1	175.00	168.00	1.1	2,549	0.04%
2023/12/11	1.1	172.36	0	0.00	168.50	1.1	2,474	0.04%
2023/12/08	0	0.00	1	170.50	169.00	-1	2,438	-0.04%
2023/12/07	2	169.50	1	167.50	166.00	1	2,409	0.04%
2023/12/05	1	172.50	1	169.50	169.50	0	2,351	0.00%
2023/12/04	3	172.83	3	173.83	172.00	0	2,310	0.00%
2023/12/01	7	167.71	6	166.50	167.50	1	2,252	0.04%
2023/11/30	1	163.00	1	165.00	162.50	0	2,142	0.00%
2023/11/29	3	165.67	4	166.38	167.00	-1	2,094	-0.05%
2023/11/27	2	156.75	2	157.75	157.50	0	1,943	0.00%
2023/11/24	5	155.00	6	157.50	159.50	-1	1,876	-0.05%
2023/11/22	0	0.00	3	146.50	148.00	-3	1,626	-0.18%
2023/11/21	2	145.25	2	145.75	145.00	0	1,605	0.00%
2023/11/20	3.1	142.29	3	145.33	142.50	0.1	1,567	0.00%
2023/11/17	0	0.00	1	137.00	137.50	-1	1,504	-0.07%
2023/11/16	1	135.00	0	0.00	134.50	1	1,492	0.07%
2023/11/15	1	136.00	2	136.50	136.00	-1	1,496	-0.07%
2023/11/13	1	139.50	1	134.06	134.00	0	1,499	0.00%
2023/11/10	1	131.00	2	133.50	132.00	-1	1,467	-0.07%
2023/11/09	0	0.00	1	133.50	133.00	-1	1,475	-0.07%
2023/11/08	4	133.88	4	134.50	135.00	0	1,480	0.00%
2023/11/07	3	132.83	3	133.00	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	128.50	128.00	-1	1,461	-0.07%
2023/11/02	1	120.00	1	120.50	121.50	0	1,466	0.00%
2023/11/01	0	0.00	5	118.10	118.50	-5	1,475	-0.34%
2023/10/31	0	0.00	2	116.00	115.00	-2	1,474	-0.14%
2023/10/30	3	121.50	0	0.00	120.50	3	1,478	0.20%
2023/10/27	9	120.11	5	116.20	120.50	4	1,486	0.27%
2023/10/26	2	123.50	0	0.00	121.00	2	1,480	0.14%
2023/10/25	3	127.33	0	0.00	127.00	3	1,510	0.20%
2023/10/24	0	0.00	10	124.50	125.50	-10	1,544	-0.65%
2023/10/23	0	0.00	5	128.00	126.00	-5	1,580	-0.32%
2023/10/20	15	129.17	15	128.00	129.50	0	1,602	0.00%
2023/10/19	1	131.00	0	0.00	129.50	1	1,631	0.06%
2023/10/17	9	133.67	8	133.50	132.00	1	1,671	0.06%
2023/10/16	5	133.50	0	0.00	134.00	5	1,706	0.29%
2023/10/13	1	141.00	0	0.00	137.50	1	1,718	0.06%
2023/10/12	0	0.00	1	144.50	142.00	-1	1,719	-0.06%
2023/10/11	4	140.75	1	135.00	135.00	3	1,726	0.17%
2023/10/06	2	143.00	2	145.75	145.50	0	1,766	0.00%
2023/09/21	5	144.30	0	0.00	143.50	5	2,858	0.17%
2023/09/20	1	148.00	0	0.00	147.00	1	2,878	0.03%
2023/09/19	3	152.50	0	0.00	150.00	3	2,925	0.10%
2023/09/18	1	156.00	0	0.00	156.00	1	2,941	0.03%
2023/09/15	2	157.50	0	0.00	158.00	2	2,989	0.07%
2023/09/14	0	0.00	1	157.00	159.00	-1	3,038	-0.03%
2023/09/12	2	155.00	1	157.00	153.50	1	3,163	0.03%
2023/09/08	1	161.00	0	0.00	162.00	1	3,342	0.03%
2023/09/06	1	154.00	2	157.75	160.50	-1	3,892	-0.03%
2023/09/04	1	154.00	1	156.00	157.00	0	4,157	0.00%
2023/09/01	0	0.00	1	157.00	155.50	-1	4,221	-0.02%
2023/08/31	0	0.00	1	155.50	155.50	-1	4,289	-0.02%
2023/08/30	0	0.00	1	153.00	151.00	-1	4,327	-0.02%
2023/08/29	0	0.00	0	148.00	150.00	0	4,484	0.00%
2023/08/28	1	147.00	1	148.00	146.50	0	4,559	0.00%
2023/08/22	0	0.00	1	146.50	147.00	-1	5,011	-0.02%
2023/08/18	3	149.17	2	149.25	147.50	1	5,123	0.02%
2023/08/17	0	0.00	2	146.00	151.00	-2	5,153	-0.04%
2023/08/14	1	151.00	7	149.50	147.50	-6	5,382	-0.11%
2023/08/11	1	151.50	0	0.00	152.00	1	5,447	0.02%
2023/08/10	0	0.00	10	159.50	155.00	-10	5,494	-0.18%
2023/08/09	12	159.92	1	164.00	159.50	11	5,560	0.20%
2023/08/08	6	163.17	13	165.81	162.50	-7	5,626	-0.12%
2023/08/07	12	162.58	0	0.00	162.50	12	5,738	0.21%
2023/08/04	3	160.83	5	160.70	163.00	-2	5,905	-0.03%
2023/08/02	0	0.00	5	159.60	157.50	-5	6,067	-0.08%
2023/08/01	1	161.00	3	159.83	158.50	-2	6,146	-0.03%
2023/07/31	4	164.50	3	162.83	161.00	1	6,335	0.02%
2023/07/28	3	161.67	3	164.67	166.50	0	6,543	0.00%
2023/07/27	14	159.14	15	162.83	164.00	-1	6,932	-0.01%
2023/07/26	7	162.71	11	159.14	157.00	-4	7,101	-0.06%
2023/07/25	6	163.42	7.7	164.80	165.00	-1.7	7,402	-0.02%
2023/07/24	3	163.68	2	164.75	163.00	1	7,605	0.01%
2023/07/20	2	170.50	2	170.25	169.50	0	8,084	0.00%
2023/07/19	10	171.65	3	171.17	171.50	7	8,296	0.08%
2023/07/18	2	175.50	2	173.50	172.00	0	8,703	0.00%
2023/07/17	6	178.08	8	177.75	176.50	-2	8,842	-0.02%
2023/07/14	11	178.77	3.1	179.49	177.00	7.9	8,947	0.09%
2023/07/13	7.1	180.37	6	181.17	178.50	1.1	9,155	0.01%
2023/07/12	9.3	185.80	4	183.78	182.50	5.3	9,582	0.06%
2023/07/11	20	193.25	19	193.47	192.00	1	9,750	0.01%
2023/07/10	16	184.66	21	186.05	186.00	-5	9,716	-0.05%
2023/07/07	10	179.25	6	178.84	181.00	4	9,930	0.04%
2023/07/06	5	186.09	9	185.28	186.00	-4	10,098	-0.04%
2023/07/05	7	183.14	7	184.00	182.00	0	10,435	0.00%
2023/07/04	1	176.50	5	178.00	178.00	-4	10,587	-0.04%
2023/07/03	7	178.64	5	181.10	175.00	2	10,700	0.02%
2023/06/30	11	175.36	18	174.64	177.00	-7	10,678	-0.07%
2023/06/29	10.1	175.41	6	176.33	172.00	4.1	10,648	0.04%
2023/06/28	1	170.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	3	174.33	2	174.49	171.50	1	10,597	0.01%
2023/06/26	2	172.50	1	175.00	174.50	1	10,547	0.01%
2023/06/21	4.1	174.27	6	176.25	175.00	-2	10,541	-0.02%
2023/06/20	8	178.81	2	179.00	176.00	6	10,498	0.06%
2023/06/19	5	179.20	5	180.60	181.00	0	10,452	0.00%
2023/06/16	5	185.39	4	185.88	184.00	1	10,375	0.01%
2023/06/15	12	187.00	14	186.29	184.50	-2	10,331	-0.02%
2023/06/14	10.3	183.20	9	184.39	186.50	1.3	10,236	0.01%
2023/06/13	19	185.08	3	187.00	183.00	16	10,153	0.16%
2023/06/12	13	191.65	19	195.16	191.00	-6	9,945	-0.06%
2023/06/09	6	177.83	10	179.55	180.50	-4	9,598	-0.04%
2023/06/08	8	171.00	10	175.05	175.50	-2	9,416	-0.02%
2023/06/07	6	169.42	14	169.89	171.00	-8	9,315	-0.09%
2023/06/06	4	163.88	1	171.44	164.50	3	9,266	0.03%
2023/06/05	2	173.50	0	0.00	170.50	2	9,210	0.02%
2023/06/02	14	178.86	11	179.36	174.00	3	9,240	0.03%
2023/06/01	2	175.25	7	176.86	178.00	-5	9,102	-0.05%
2023/05/31	8	175.81	8	176.63	174.00	0	9,047	0.00%
2023/05/30	5	174.00	9	174.39	174.50	-4	8,946	-0.04%
2023/05/29	3	168.00	10	167.75	170.00	-7	8,829	-0.08%
2023/05/26	24	162.83	21	163.74	161.00	3	8,912	0.03%
2023/05/25	1	167.00	0	168.50	167.00	1	8,939	0.01%
2023/05/24	9	169.50	3	173.00	168.00	6	8,972	0.07%
2023/05/23	6	170.67	5	169.60	169.00	1	9,168	0.01%
2023/05/22	1	172.50	7	170.71	171.50	-6	9,301	-0.06%
2023/05/19	5	170.00	2	171.00	169.00	3	9,282	0.03%
2023/05/18	9	171.44	13	171.54	172.00	-4	9,219	-0.04%
2023/05/17	6	163.17	10	164.90	166.50	-4	9,089	-0.04%
2023/05/16	6	162.83	4	163.63	160.50	2	9,026	0.02%
2023/05/15	4.2	164.48	0.1	166.00	163.00	4.1	8,991	0.05%
2023/05/12	4	168.00	5	169.10	172.00	-1	8,994	-0.01%
2023/05/11	10	171.05	4	171.25	168.50	6	9,073	0.07%
2023/05/10	14	175.46	11	175.00	174.50	3	8,986	0.03%
2023/05/09	11	171.73	12	174.04	175.00	-1	8,819	-0.01%
2023/05/08	3	173.83	7	174.79	173.50	-4	8,661	-0.05%
2023/05/05	8	174.25	5	175.50	171.00	3	8,602	0.03%
2023/05/04	11.2	173.19	3	171.83	169.00	8.2	8,483	0.10%
2023/05/03	24.1	187.04	22.8	182.91	177.00	1.3	8,314	0.02%
2023/05/02	45	174.80	49	180.69	187.50	-4	7,956	-0.05%
2023/04/28	10	165.00	21	167.36	170.50	-11	7,796	-0.14%
2023/04/27	12.1	159.39	5	160.50	158.00	7.1	7,464	0.09%
2023/04/26	22	164.20	25	164.50	167.00	-3	7,261	-0.04%
2023/04/25	8	173.88	1	170.00	169.00	7	7,084	0.10%
2023/04/24	7.3	181.85	3	179.33	179.00	4.3	6,806	0.06%
2023/04/21	15	179.77	95	176.31	177.50	-80	6,606	-1.21%
2023/04/20	45	176.67	26	176.88	172.50	19	6,320	0.30%
2023/04/19	9	179.06	3	181.49	182.50	6	6,241	0.10%
2023/04/18	46.6	180.62	13	181.65	179.00	33.6	6,223	0.54%
2023/04/17	69	176.09	22	182.61	179.50	47	6,223	0.76%
2023/04/14	13	162.19	38	163.44	171.00	-25	5,844	-0.43%
2023/04/13	7.1	163.57	11.1	163.27	163.00	-4	5,569	-0.07%
2023/04/12	20	166.93	13	168.00	165.00	7	5,449	0.13%
2023/04/11	9	155.11	12.3	159.40	165.00	-3.3	5,282	-0.06%
2023/04/10	21	150.71	38.2	151.40	150.00	-17.2	5,191	-0.33%
2023/04/07	8	143.63	16.5	145.13	147.50	-8.5	4,778	-0.18%
2023/04/06	9.2	132.93	7	133.21	134.50	2.2	4,473	0.05%
2023/03/29	1.1	119.07	0	0.00	121.00	1.1	4,263	0.03%
2023/03/22	0	0.00	1	128.50	129.00	-1	4,233	-0.02%
2023/03/20	0	0.00	1	129.00	129.50	-1	4,251	-0.02%
2023/03/13	0	0.00	1	128.50	129.00	-1	4,349	-0.02%
2023/03/10	0	0.00	2	130.25	129.00	-2	4,432	-0.05%
2023/03/08	1	135.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	0	0.00	5	135.00	134.50	-5	4,634	-0.11%
2023/03/03	2	131.00	1	133.00	131.00	1	4,830	0.02%
2023/03/02	0.1	131.50	5	131.00	131.50	-4.9	5,015	-0.10%
2023/03/01	0	131.00	1.3	130.13	130.50	-1.3	5,130	-0.03%
2023/02/24	18.1	132.89	10.1	133.33	132.50	8	5,129	0.16%
2023/02/23	11	143.05	5	143.90	141.00	6	5,029	0.12%
2023/02/22	3	135.00	4	137.63	135.50	-1	4,944	-0.02%
2023/02/21	30.7	142.68	10	142.65	141.50	20.7	4,913	0.42%
2023/02/20	8.1	137.15	5	138.40	140.50	3.1	4,701	0.07%
2023/02/17	0.3	126.50	0	0.00	128.00	0.3	4,736	0.01%
2023/02/15	0.1	127.00	0	0.00	126.50	0.1	4,976	0.00%
2023/02/13	1	128.00	4	127.38	126.00	-3	5,051	-0.06%
2023/02/10	3.3	135.74	1	131.50	131.50	2.3	5,104	0.05%
2023/02/09	2.1	136.63	4	139.73	138.00	-1.9	5,072	-0.04%
2023/02/08	1	134.00	0	0.00	135.00	1	5,066	0.02%
2023/02/07	0	0.00	5	130.50	130.50	-5	5,063	-0.10%
2023/02/06	2	131.27	1	129.50	131.50	1	5,105	0.02%
2023/02/03	1	132.00	1	133.00	130.50	0	5,172	0.00%
2023/02/02	2.1	136.00	1	135.51	135.50	1.1	5,197	0.02%
2023/02/01	8	132.19	13.3	133.96	136.00	-5.3	5,211	-0.10%
2023/01/31	10	131.10	6.5	132.75	130.50	3.5	5,186	0.07%
2023/01/30	5	129.50	1.3	130.38	129.50	3.7	5,131	0.07%
2023/01/13	0	0.00	5	124.70	125.00	-5	5,083	-0.10%
2023/01/12	1	129.50	2	128.50	127.50	-1	5,045	-0.02%
2023/01/11	1	129.50	1	128.00	129.00	0	5,006	0.00%
2023/01/10	3	129.67	4.1	127.67	128.00	-1.1	4,990	-0.02%
2023/01/09	5	127.29	2	126.51	127.00	3	4,837	0.06%
2023/01/06	4	124.75	3	124.83	127.50	1	4,752	0.02%
2023/01/05	7	126.93	5	126.90	126.00	2	4,648	0.04%
2023/01/04	7	118.64	11	119.36	119.50	-4	4,406	-0.09%
2023/01/03	9	113.61	1	113.50	113.50	8	4,278	0.19%
2022/12/30	1	112.50	4	111.38	112.50	-3	4,269	-0.07%
2022/12/29	4	118.36	4	114.63	111.50	0	4,260	0.00%
2022/12/28	8.1	122.87	9	123.28	123.50	-1	4,152	-0.02%
2022/12/27	1	115.00	0	0.00	122.00	1	3,960	0.03%
2022/12/22	0	0.00	1	110.50	111.00	-1	3,984	-0.03%
2022/12/21	1	110.50	1	110.00	109.50	0	3,990	0.00%
2022/12/20	1	116.50	1	114.00	110.00	0	3,998	0.00%
2022/12/15	1	123.00	0	122.00	120.00	1	3,983	0.02%
2022/12/13	0	0.00	2	119.75	118.50	-2	3,964	-0.05%
2022/12/12	0	121.00	1	120.00	122.00	-1	3,957	-0.02%
2022/12/09	4	122.25	0	0.00	122.00	4	3,963	0.10%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/05	0	0.00	2	132.25	131.00	-2	3,909	-0.05%
2022/12/02	3	134.00	6	133.75	130.50	-3	3,879	-0.08%
2022/12/01	4	130.25	1	129.00	130.00	3	3,783	0.08%
2022/11/30	1	132.00	0	0.00	128.50	1	3,733	0.03%
2022/11/29	4	133.38	4	131.88	132.50	0	3,683	0.00%
2022/11/28	3	130.50	1	134.00	135.50	2	3,547	0.06%
2022/11/25	2	128.00	4	128.62	129.50	-2	3,445	-0.06%
2022/11/24	9	126.11	11	127.27	127.50	-2	3,258	-0.06%
2022/11/23	4	118.50	4	117.50	120.00	0	3,051	0.00%
2022/11/22	6	112.92	8	114.00	114.00	-2	2,914	-0.07%
2022/11/21	3	115.33	15	114.13	111.00	-12	2,873	-0.42%
2022/11/18	7	114.86	5	112.50	111.00	2	2,817	0.07%
2022/11/17	6	113.92	0	0.00	115.00	6	2,782	0.22%
2022/11/16	6.4	112.72	4	112.13	113.50	2.4	2,741	0.09%
2022/11/15	9.2	116.08	7	115.00	114.50	2.2	2,691	0.08%
2022/11/14	7	113.29	9	115.11	117.50	-2	2,501	-0.08%
2022/11/11	3	107.50	4	109.38	107.00	-1	2,329	-0.04%
2022/11/09	2	107.00	0.2	106.00	106.00	1.8	2,234	0.08%
2022/11/08	10	108.00	8.2	103.74	103.50	1.8	2,208	0.08%
2022/11/04	17	107.21	29	108.05	105.00	-12	2,084	-0.58%
2022/11/03	13	101.58	1	102.50	103.50	12	1,955	0.61%
2022/11/02	7	101.50	7.2	101.33	100.00	-0.2	1,912	-0.01%
2022/11/01	3	99.70	3	101.93	101.00	0	1,866	0.00%
2022/10/31	1	95.40	5	90.86	95.40	-4	1,793	-0.22%
2022/10/28	3	89.60	0	0.00	89.80	3	1,731	0.17%
2022/10/27	6	96.10	9	96.08	97.10	-3	1,639	-0.18%
2022/10/26	1	89.50	0	0.00	89.20	1	1,601	0.06%
2022/10/24	0	0.00	1	97.00	93.70	-1	1,591	-0.06%
2022/10/21	2	92.15	4	90.60	90.60	-2	1,592	-0.13%
2022/10/19	1	97.50	0	0.00	97.70	1	1,619	0.06%
2022/10/17	3	93.00	0	0.00	98.20	3	1,661	0.18%
2022/10/14	0	0.00	3	94.37	97.00	-3	1,653	-0.18%
2022/10/13	8	91.53	1	94.10	88.20	7	1,657	0.42%
2022/10/12	2	91.55	5	93.92	94.10	-3	1,651	-0.18%
2022/10/06	1	105.00	1	107.00	104.50	0	1,744	0.00%
2022/10/04	1	102.50	1	103.00	103.00	0	1,729	0.00%
2022/09/30	0	0.00	6	89.97	97.50	-6	1,726	-0.35%
2022/09/28	3	99.10	3	99.90	96.80	0	1,775	0.00%
2022/09/27	0	0.00	1	103.00	102.50	-1	1,793	-0.06%
2022/09/26	5	103.79	1	105.50	100.50	4	1,818	0.22%
2022/09/23	11	107.23	6	109.16	108.00	5	1,844	0.27%
2022/09/21	3	113.00	13	110.04	113.00	-10	1,862	-0.54%
2022/09/20	6	113.50	0	0.00	113.00	6	1,857	0.32%
2022/09/19	1	112.00	7	112.93	112.00	-6	1,866	-0.32%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/13	0.6	125.12	0	0.00	124.00	0.6	1,868	0.03%
2022/09/01	0	0.00	1	140.00	136.50	-1	1,986	-0.05%
2022/08/25	0	0.00	1	146.50	146.00	-1	2,107	-0.05%
2022/08/24	1	145.00	1	146.50	144.00	0	2,179	0.00%
2022/08/23	0	0.00	5	143.00	143.00	-5	2,251	-0.22%
2022/08/22	0	0.00	1	144.00	142.50	-1	2,276	-0.04%
2022/08/19	6	145.83	1	146.00	146.00	5	2,272	0.22%
2022/08/18	1	141.00	2	146.25	146.50	-1	2,277	-0.04%
2022/08/17	1	145.00	2	145.75	145.00	-1	2,264	-0.04%
2022/08/16	2	150.25	3	146.33	146.00	-1	2,269	-0.04%
2022/08/15	5	147.30	2	149.00	149.50	3	2,261	0.13%
2022/08/12	0	142.00	0	0.00	141.50	0	2,226	0.00%
2022/08/10	1	132.50	0	0.00	132.50	1	2,239	0.05%
2022/08/05	0	0.00	2	138.25	138.00	-2	2,282	-0.09%
2022/08/01	1	137.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	0	0.00	1	143.00	141.50	-1	2,486	-0.04%
2022/07/27	1	139.50	0	0.00	139.00	1	2,654	0.04%
2022/07/26	1	137.00	1	138.50	135.50	0	2,718	0.00%
2022/07/25	2.3	141.85	0	0.00	141.00	2.3	2,804	0.08%
2022/07/22	0	0.00	1	146.00	153.00	-1	2,855	-0.04%
2022/07/20	1	141.50	1	140.00	139.00	0	2,903	0.00%
2022/07/18	3	136.00	3	137.00	138.00	0	3,037	0.00%
2022/07/15	3	136.67	1	138.50	136.00	2	3,161	0.06%
2022/07/14	1	125.00	2	128.75	132.00	-1	3,202	-0.03%
2022/07/13	1	126.00	0	0.00	123.00	1	3,218	0.03%
2022/07/12	1	124.50	1	124.50	125.50	0	3,213	0.00%
2022/07/08	3	134.50	4	133.63	134.50	-1	3,316	-0.03%
2022/07/07	3	131.50	4	126.63	130.00	-1	3,380	-0.03%
2022/07/06	1	127.97	1	129.00	125.00	0	3,477	0.00%
2022/07/05	3	133.50	3	136.50	134.00	0	3,527	0.00%
2022/07/04	3	130.67	1	132.50	130.50	2	3,546	0.06%
2022/07/01	3	143.83	1	147.50	142.50	2	3,539	0.06%
2022/06/30	3	165.17	0	0.00	158.00	3	3,560	0.08%
2022/06/27	0	0.00	1	182.00	182.00	-1	3,621	-0.03%
2022/06/24	0.2	176.50	1	175.50	172.50	-0.8	3,612	-0.02%
2022/06/22	0	0.00	1	182.00	177.50	-1	3,595	-0.03%
2022/06/21	0	0.00	1	184.50	187.50	-1	3,589	-0.03%
2022/06/20	2	179.00	1	185.00	179.00	1	3,580	0.03%
2022/06/17	0	0.00	1	196.50	191.00	-1	3,556	-0.03%
2022/06/16	1	199.00	2	204.25	198.50	-1	3,518	-0.03%
2022/06/14	2	200.50	1	203.50	206.50	1	3,502	0.03%
2022/06/13	5	209.70	1	206.53	205.50	4	3,474	0.11%
2022/06/09	0	0.00	0	218.50	217.50	0	3,443	0.00%
2022/06/08	0	225.00	0	0.00	218.50	0	3,448	0.00%
2022/06/07	1	223.00	1	220.00	221.00	0	3,425	0.00%
2022/06/06	0	0.00	1	219.50	222.50	-1	3,405	-0.03%
2022/06/02	3.2	221.22	3	216.67	217.00	0.2	3,412	0.01%
2022/06/01	5	222.90	7	227.21	222.50	-2	3,396	-0.06%
2022/05/31	3	219.83	4	216.38	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	1	208.00	212.00	-1	3,245	-0.03%
2022/05/27	0	0.00	3	202.00	201.00	-3	3,222	-0.09%
2022/05/26	1	199.00	1	197.00	197.00	0	3,223	0.00%
2022/05/24	1	203.00	0	0.00	203.50	1	3,278	0.03%
2022/05/23	3	211.83	1	213.00	210.50	2	3,276	0.06%
2022/05/18	1	206.50	1	210.00	206.50	0	3,249	0.00%
2022/05/17	0	0.00	1	209.00	212.00	-1	3,231	-0.03%
2022/05/16	3	210.83	1	207.00	206.00	2	3,210	0.06%
2022/05/13	0	0.00	1	216.50	215.00	-1	3,171	-0.03%
2022/05/11	4	214.25	1	211.00	213.00	3	3,102	0.10%
2022/05/10	2	211.75	2	214.50	218.00	0	3,046	0.00%
2022/05/09	1	211.00	1	208.00	208.00	0	2,991	0.00%
2022/05/06	2.3	215.50	1	215.00	214.50	1.3	2,954	0.04%
2022/05/05	0	0.00	5	224.30	225.00	-5	2,910	-0.17%
2022/05/04	0	0.00	1	220.00	220.00	-1	2,791	-0.04%
2022/05/03	2	204.75	1	206.00	210.00	1	2,690	0.04%
2022/04/28	0	0.00	1	202.00	201.00	-1	2,508	-0.04%
2022/04/27	1	183.50	1	186.50	186.50	0	2,447	0.00%
2022/04/26	1	199.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	4	204.50	3	201.17	199.00	1	2,345	0.04%
2022/04/22	4	215.88	4	216.63	215.50	0	2,295	0.00%
2022/04/21	19	221.29	23	216.13	216.00	-4	2,178	-0.18%
2022/04/20	5	208.00	5	209.00	205.00	0	2,026	0.00%
2022/04/19	0	0.00	1	201.00	203.50	-1	1,946	-0.05%
2022/04/18	1	193.00	1	188.00	194.00	0	1,877	0.00%
2022/04/14	6	206.67	1	204.50	203.00	5	1,787	0.28%
2022/04/13	5	201.00	3	200.83	202.00	2	1,670	0.12%
2022/04/12	0	0.00	5	206.40	201.00	-5	1,570	-0.32%
2022/04/11	11.1	193.24	7.2	190.71	188.50	3.9	1,427	0.27%
2022/04/08	2	179.00	4	191.75	192.50	-2	1,328	-0.15%
2022/04/07	2	179.75	2	176.50	175.00	0	1,274	0.00%
2022/04/06	5	187.10	3	180.33	178.50	2	1,241	0.16%
2022/04/01	3	190.83	2	194.25	193.00	1	1,176	0.09%
2022/03/17	0	0.00	0.2	180.00	180.00	-0.2	1,275	-0.02%
2022/03/16	0	0.00	11	175.00	175.00	-11	1,274	-0.86%
2022/03/15	0.1	178.00	0	0.00	174.00	0.1	1,284	0.01%
2022/03/14	0	186.00	0	0.00	186.00	0	1,285	0.00%
2022/03/10	1	196.50	0	0.00	195.50	1	1,319	0.08%
2022/03/08	3.1	180.65	0	0.00	178.50	3.1	1,312	0.24%
2022/03/07	1	199.96	0	0.00	193.00	1	1,294	0.08%
2022/03/02	1	217.00	1	216.50	216.50	0	1,342	0.00%
2022/03/01	0	0.00	3	219.00	220.00	-3	1,365	-0.22%
2022/02/25	3	213.50	0	0.00	213.50	3	1,381	0.22%
2022/02/24	1	213.50	1	214.00	211.00	0	1,364	0.00%
2022/02/18	2	214.00	1	215.50	216.00	1	1,552	0.06%
2022/02/17	0	0.00	3	224.33	222.00	-3	1,601	-0.19%
2022/02/16	2	222.00	1.4	222.21	220.00	0.6	1,649	0.04%
2022/02/14	0.1	227.00	7	222.36	221.50	-7	1,696	-0.41%
2022/02/11	0.1	234.62	2.4	233.96	232.50	-2.4	1,686	-0.14%
2022/02/10	0.1	235.00	0	0.00	236.00	0.1	1,687	0.00%
2022/02/09	6	234.17	1	239.00	239.00	5	1,689	0.30%
2022/02/08	1.1	232.95	1	234.00	230.50	0.1	1,691	0.00%
2022/02/07	1	230.50	2	233.25	235.50	-1	1,701	-0.06%
2022/01/26	1.1	220.09	0	0.00	221.00	1.1	1,695	0.06%
2022/01/25	0.1	222.00	0	0.00	219.50	0.1	1,711	0.00%
2022/01/24	0.1	229.00	0	0.00	227.50	0.1	1,730	0.00%
2022/01/21	0	242.00	0	0.00	235.50	0	1,759	0.00%
2022/01/20	1	246.00	1	252.50	243.00	0	1,846	0.00%
2022/01/19	1	245.00	0	0.00	243.00	1	2,001	0.05%
2022/01/17	1	247.00	0	0.00	248.00	1	2,228	0.04%
2022/01/14	2	236.51	0	0.00	236.50	2	2,289	0.09%
2022/01/13	0	242.00	0	0.00	240.50	0	2,301	0.00%
2022/01/12	1.1	239.13	0	0.00	240.00	1.1	2,317	0.05%
2022/01/11	1	247.50	1	256.50	247.50	0	2,313	0.00%
2022/01/10	3	251.00	0	0.00	251.00	3	2,308	0.13%
2022/01/07	2	248.55	0	0.00	254.50	2	2,338	0.09%
2022/01/06	0	258.00	0	0.00	257.00	0	2,353	0.00%
2022/01/05	3	262.67	2	261.00	260.00	1	2,355	0.04%
2022/01/04	3.2	263.93	1	264.50	264.50	2.2	2,358	0.09%
2022/01/03	2	273.25	2	267.00	266.00	0	2,356	0.00%
2021/12/30	1	273.03	1	273.00	273.00	0	2,356	0.00%
2021/12/29	1	275.00	0	0.00	274.00	1	2,388	0.04%
2021/12/27	0.2	277.00	0	0.00	277.00	0.2	2,417	0.01%
2021/12/24	0	276.50	0	0.00	275.50	0	2,435	0.00%
2021/12/23	2	278.25	2	282.50	276.50	0	2,464	0.00%
2021/12/22	1	283.03	0	0.00	282.50	1	2,458	0.04%
2021/12/21	1	288.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	2	288.25	4	292.75	292.00	-2	2,434	-0.08%
2021/12/16	1	278.00	2	279.25	279.50	-1	2,467	-0.04%
2021/12/14	2	263.75	2	262.75	260.00	0	2,437	0.00%
2021/12/13	0	0.00	1	261.50	261.00	-1	2,424	-0.04%
2021/12/07	0	0.00	2	256.25	256.00	-2	2,416	-0.08%
2021/12/06	0	0.00	2.8	258.43	260.00	-2.8	2,397	-0.12%
2021/12/03	0.8	274.00	0	0.00	272.50	0.8	2,375	0.03%
2021/12/02	2	272.25	0	0.00	270.00	2	2,377	0.08%
2021/12/01	0	0.00	1	279.50	277.50	-1	2,397	-0.04%
2021/11/30	0	0.00	2	277.75	275.00	-2	2,388	-0.08%
2021/11/29	1	281.50	0	0.00	279.00	1	2,383	0.04%
2021/11/26	0	0.00	2	284.00	284.00	-2	2,361	-0.08%
2021/11/25	1	292.00	0	0.00	292.00	1	2,329	0.04%
2021/11/24	0.1	302.50	0	0.00	304.50	0.1	2,297	0.00%
2021/11/23	0.1	310.00	0	0.00	309.50	0.1	2,274	0.00%
2021/11/22	1	320.00	1	316.50	316.50	0	2,266	0.00%
2021/11/19	0	0.00	1.1	330.02	326.00	-1.1	2,261	-0.05%
2021/11/18	1	342.00	2	337.25	328.00	-1	2,230	-0.04%
2021/11/17	2.2	333.23	1	334.00	335.00	1.2	2,174	0.06%
2021/11/16	0	0.00	1	325.00	335.50	-1	2,052	-0.05%
2021/11/15	0	0.00	0.4	304.00	305.00	-0.4	1,998	-0.02%
2021/11/11	0.2	294.00	1	295.00	294.50	-0.8	1,949	-0.04%
2021/11/10	0.4	289.50	0	0.00	289.50	0.4	1,953	0.02%
2021/11/08	1	295.50	0	0.00	286.00	1	1,981	0.05%
2021/11/05	2.1	295.38	0	0.00	295.50	2.1	2,009	0.10%
2021/11/04	33.1	296.83	1	301.00	296.50	32.1	2,051	1.56%
2021/11/03	0	0.00	1	293.50	297.00	-1	2,046	-0.05%
2021/11/02	1	291.00	4	305.00	291.00	-3	2,075	-0.14%
2021/11/01	0	0.00	31.1	295.82	300.50	-31.1	2,108	-1.47%
2021/10/29	3.2	289.63	4	295.00	288.00	-0.9	2,099	-0.04%
2021/10/28	0.1	323.00	1	321.00	320.00	-0.9	2,062	-0.04%
2021/10/27	8	324.13	8	324.19	327.50	0	1,993	0.00%
2021/10/26	6	297.08	4	302.25	306.50	2	1,835	0.11%
2021/10/25	3	275.33	2	278.75	279.00	1	1,762	0.06%
2021/10/22	2	247.00	1.1	253.12	254.00	0.9	1,638	0.06%
2021/10/19	0	0.00	1	236.00	233.00	-1	1,618	-0.06%
2021/10/15	2	233.00	1	224.00	226.50	1	1,644	0.06%
2021/10/14	0	0.00	1	229.50	231.00	-1	1,633	-0.06%
2021/10/12	0	0.00	1	226.00	224.50	-1	1,626	-0.06%
2021/10/08	3	219.17	3	221.83	221.50	0	1,646	0.00%
2021/10/07	0.5	218.80	4	216.50	217.00	-3.6	1,645	-0.22%
2021/10/06	5	211.30	1	211.50	212.00	4	1,668	0.24%
2021/10/05	0	0.00	3	219.83	219.50	-3	1,642	-0.18%
2021/10/04	1	214.00	0	0.00	209.50	1	1,632	0.06%
2021/10/01	1.1	234.50	1	221.00	220.00	0.1	1,636	0.01%
2021/09/30	2	235.74	3	237.67	236.50	-1	1,656	-0.06%
2021/09/29	2.1	253.60	0	0.00	245.50	2.1	1,653	0.13%
2021/09/28	0	0.00	2	251.75	251.00	-2	1,651	-0.12%
2021/09/27	1	249.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	2.1	251.10	1	252.00	249.00	1.1	1,659	0.07%
2021/09/23	5.3	271.98	1	264.00	257.00	4.3	1,663	0.26%
2021/09/22	4	380.38	0	0.00	391.50	4	1,606	0.25%
2021/09/17	0	0.00	1	389.50	392.50	-1	1,605	-0.06%
2021/09/16	1	397.50	2	405.49	396.50	-1	1,622	-0.06%
2021/09/13	3	396.00	1	396.50	393.00	2	1,632	0.12%
2021/09/10	2	390.25	3	389.67	391.50	-1	1,628	-0.06%
2021/09/09	3	384.00	0	0.00	386.00	3	1,609	0.19%
2021/09/08	1	385.00	1	387.00	378.00	0	1,615	0.00%
2021/09/07	1	387.00	1	388.00	388.00	0	1,624	0.00%
2021/09/06	1	370.00	1	372.50	371.50	0	1,610	0.00%
2021/09/03	0	0.00	2	370.50	375.00	-2	1,587	-0.13%
2021/09/02	1	368.00	0	0.00	365.00	1	1,594	0.06%
2021/09/01	1	385.50	1	388.50	385.50	0	1,635	0.00%
2021/08/31	0	0.00	1	381.00	381.00	-1	1,642	-0.06%
2021/08/27	1	373.50	0	0.00	371.50	1	1,685	0.06%
2021/08/25	1	386.00	1	380.00	380.00	0	1,700	0.00%
2021/08/24	0	374.00	1	372.50	374.50	-1	1,697	-0.06%
2021/08/23	1	374.50	0	0.00	375.50	1	1,733	0.06%
2021/08/20	0	0.00	1	360.00	362.50	-1	1,746	-0.06%
2021/08/19	1	365.00	1	353.50	350.00	0	1,762	0.00%
2021/08/18	1	368.00	2.1	358.90	371.00	-1.1	1,797	-0.06%
2021/08/17	1	370.00	0	0.00	356.00	1	1,785	0.06%
2021/08/16	2	371.25	0	0.00	371.50	2	1,801	0.11%
2021/08/13	2	381.25	4	383.13	384.00	-2	1,810	-0.11%
2021/08/12	2	370.75	2	378.00	378.50	0	1,839	0.00%
2021/08/11	1	368.50	1	370.00	370.00	0	1,850	0.00%
2021/08/10	1	367.00	0	0.00	360.00	1	1,875	0.05%
2021/08/06	0	395.50	1	400.00	395.00	-1	1,937	-0.05%
2021/08/05	3	390.17	3	393.67	394.00	0	1,949	0.00%
2021/08/04	1	400.50	1	403.50	411.00	0	2,009	0.00%
2021/07/30	1	400.00	0	404.00	400.00	1	2,115	0.05%
2021/07/29	3	408.67	0.1	410.00	409.00	2.9	2,140	0.14%
2021/07/27	2	432.25	0	0.00	425.50	2	2,275	0.09%
2021/07/26	0.1	445.00	0	0.00	448.00	0.1	2,274	0.00%
2021/07/23	1	426.54	0	0.00	424.00	1	2,304	0.04%
2021/07/22	0	0.00	1	429.00	424.00	-1	2,310	-0.04%
2021/07/21	3	423.33	1	422.50	420.00	2	2,327	0.09%
2021/07/20	3	432.00	1.2	428.25	427.50	1.8	2,339	0.08%
2021/07/16	2	448.00	2	450.00	447.00	0	2,392	0.00%
2021/07/15	1	456.94	1	453.00	454.00	0	2,390	0.00%
2021/07/13	4	480.88	3	473.83	468.00	1	2,450	0.04%
2021/07/12	1	468.00	1	472.00	472.00	0	2,465	0.00%
2021/07/09	2	466.00	1	464.00	464.00	1	2,529	0.04%
2021/07/08	0	0.00	2	470.00	471.50	-2	2,621	-0.08%
2021/07/07	2.1	477.78	2	463.75	462.00	0.1	2,650	0.00%
2021/07/06	4.1	481.20	1	466.00	470.00	3.1	2,674	0.11%
2021/07/05	0	0.00	1	490.00	494.00	-1	2,716	-0.04%
2021/07/02	1	477.00	3	487.00	486.00	-2	2,780	-0.07%
2021/07/01	2	485.50	0	0.00	483.00	2	2,887	0.07%
2021/06/30	1	482.50	0	0.00	484.50	1	2,934	0.03%
2021/06/29	3	503.00	0	0.00	494.50	3	2,987	0.10%
2021/06/25	1	520.00	2	525.00	520.00	-1	3,173	-0.03%
2021/06/24	0	0.00	1	519.00	510.00	-1	3,276	-0.03%
2021/06/23	1	521.00	1	519.00	523.00	0	3,402	0.00%
2021/06/21	0	0.00	0.3	512.00	512.00	-0.3	3,402	-0.01%
2021/06/18	2	511.50	1	529.00	511.00	1	3,419	0.03%
2021/06/17	0	0.00	2	519.00	522.00	-2	3,427	-0.06%
2021/06/16	2	513.00	0	515.00	508.00	2	3,458	0.06%
2021/06/15	0	0.00	1	520.00	523.00	-1	3,520	-0.03%
2021/06/11	2	527.50	1	537.00	522.00	1	3,728	0.03%
2021/06/10	6	536.33	0	0.00	533.00	6	3,836	0.16%
2021/06/09	5	542.20	4.2	547.30	533.00	0.8	3,900	0.02%
2021/06/08	0	0.00	0.2	530.00	530.00	-0.2	3,914	-0.01%
2021/06/07	0	0.00	2.2	529.33	530.00	-2.2	3,977	-0.05%
2021/06/04	2	509.00	0	0.00	511.00	2	3,998	0.05%
2021/06/03	1	515.00	4	519.00	522.00	-3	4,051	-0.07%
2021/06/02	2	504.50	0	0.00	501.00	2	4,087	0.05%
2021/06/01	1	527.00	2	518.00	512.00	-1	4,143	-0.02%
2021/05/31	1	518.00	1	523.00	518.00	0	4,212	0.00%
2021/05/28	1	505.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	3	498.50	1	496.50	509.00	2	4,317	0.05%
2021/05/26	2	514.00	2	512.03	513.00	0	4,367	0.00%
2021/05/25	0	0.00	1	495.50	498.50	-1	4,399	-0.02%
2021/05/24	0	0.00	2	472.00	478.50	-2	4,422	-0.05%
2021/05/21	0	460.50	0	0.00	462.50	0	4,453	0.00%
2021/05/20	8	464.50	8	462.88	460.50	0	4,466	0.00%
2021/05/19	0.2	454.00	1	452.00	450.00	-0.8	4,473	-0.02%
2021/05/18	1	461.50	1	456.50	464.00	0	4,521	0.00%
2021/05/17	0	0.00	3	445.83	447.50	-3	4,612	-0.07%
2021/05/14	2	444.50	5	439.90	438.00	-3	4,633	-0.06%
2021/05/13	3	423.50	4	433.13	429.50	-1	4,665	-0.02%
2021/05/12	8	419.94	0	0.00	432.50	8	4,702	0.17%
2021/05/11	4	419.88	1	421.50	415.50	3	4,693	0.06%
2021/05/10	3	455.50	4	454.75	452.00	-1	4,716	-0.02%
2021/05/07	2	456.00	4	469.25	473.00	-2	4,773	-0.04%
2021/05/06	1	438.00	2	442.00	443.00	-1	4,813	-0.02%
2021/05/05	1.4	436.11	1	433.00	428.00	0.4	4,883	0.01%
2021/05/04	36.1	442.28	11.3	441.09	441.00	24.8	4,974	0.50%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	3	563.00	3	547.67	544.00	0	5,153	0.00%
2021/04/28	1	551.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	1	560.00	2	560.50	557.00	-1	5,506	-0.02%
2021/04/26	1	551.00	18	554.11	551.00	-17	5,597	-0.30%
2021/04/22	1	558.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	0.4	547.25	0	0.00	545.00	0.4	5,771	0.01%
2021/04/20	13.2	544.47	1	554.00	550.00	12.2	5,881	0.21%
2021/04/19	1	541.00	13	547.69	541.00	-12	6,030	-0.20%
2021/04/16	2	564.58	1	560.00	563.00	1	6,091	0.02%
2021/04/15	2	551.50	1	555.00	572.00	1	6,186	0.02%
2021/04/14	6	548.50	14	560.57	543.00	-8	6,225	-0.13%
2021/04/13	4	588.50	3	583.33	580.00	1	6,244	0.02%
2021/04/12	1	608.87	9	610.00	586.00	-8	6,314	-0.13%
2021/04/09	4	618.25	3	616.33	618.00	1	6,388	0.02%
2021/04/08	6	652.33	3	655.00	649.00	3	6,441	0.05%
2021/04/07	8	649.75	9	663.81	667.00	-1	6,581	-0.02%
2021/04/06	2	648.00	2	634.00	633.00	0	6,600	0.00%
2021/04/01	5	646.20	5	633.80	634.00	0	6,651	0.00%
2021/03/31	2	630.50	1.1	632.18	634.00	0.9	6,721	0.01%
2021/03/30	8	633.63	8	638.24	631.00	0	6,718	0.00%
2021/03/29	3.1	614.70	12	619.92	612.00	-9	6,609	-0.14%
2021/03/26	5	590.20	8	609.00	631.00	-3	6,586	-0.05%
2021/03/24	1	578.00	1	577.00	573.00	0	6,756	0.00%
2021/03/22	3	594.67	2	588.00	580.00	1	7,328	0.01%
2021/03/18	5	606.40	2	597.50	596.00	3	7,444	0.04%
2021/03/17	21	627.43	17	628.00	600.00	4	7,527	0.05%
2021/03/16	7	612.71	5	615.40	616.00	2	7,477	0.03%
2021/03/15	1	591.00	5	593.60	590.00	-4	7,511	-0.05%
2021/03/12	0	0.00	1	582.00	575.00	-1	7,502	-0.01%
2021/03/11	1	567.00	7	582.29	588.00	-6	7,514	-0.08%
2021/03/10	1	553.00	1	557.00	548.00	0	7,620	0.00%
2021/03/09	2	537.50	2	541.00	542.00	0	7,646	0.00%
2021/03/08	3	560.67	0	0.00	551.00	3	7,627	0.04%
2021/03/05	2	572.00	1	572.00	567.00	1	7,662	0.01%
2021/03/04	6	576.00	2	577.00	572.00	4	7,704	0.05%
2021/03/03	4	586.25	9	594.89	599.00	-5	7,688	-0.07%
2021/03/02	4	594.50	3	602.33	571.00	1	7,701	0.01%
2021/02/26	3	571.67	5	576.60	583.00	-2	7,765	-0.03%
2021/02/25	11	581.18	3	583.00	567.00	8	7,883	0.10%
2021/02/24	2	574.50	8	570.88	568.00	-6	7,983	-0.08%
2021/02/23	6	574.17	1	576.00	576.00	5	8,157	0.06%
2021/02/22	1	607.00	1	604.00	592.00	0	8,195	0.00%
2021/02/19	3	605.00	0	0.00	591.00	3	8,290	0.04%
2021/02/18	7	603.14	6	603.67	605.00	1	8,465	0.01%
2021/02/17	4	609.25	4	608.25	603.00	0	8,687	0.00%
2021/02/05	0	0.00	2	585.00	587.00	-2	8,753	-0.02%
2021/02/04	1	578.00	1	565.00	565.00	0	8,799	0.00%
2021/02/03	1	588.00	3	579.33	573.00	-2	8,869	-0.02%
2021/02/02	8	566.50	8	564.25	577.00	0	8,968	0.00%
2021/02/01	5	553.20	3	544.00	548.00	2	9,061	0.02%
2021/01/29	2	566.50	2	573.00	563.00	0	9,238	0.00%
2021/01/28	3	570.33	3	573.00	567.00	0	9,304	0.00%
2021/01/27	2	589.00	3	590.33	590.00	-1	9,283	-0.01%
2021/01/26	9	595.67	9	594.33	576.00	0	9,232	0.00%
2021/01/25	7	611.29	7	613.00	620.00	0	9,126	0.00%
2021/01/22	11	613.45	13	617.54	613.00	-2	9,070	-0.02%
2021/01/21	10	588.40	10	590.90	602.00	0	8,913	0.00%
2021/01/20	49	550.94	45	553.78	553.00	4	8,703	0.05%
2021/01/19	4	518.50	7	537.29	546.00	-3	8,536	-0.04%
2021/01/18	4	500.13	4	498.75	496.50	0	8,475	0.00%
2021/01/15	9	514.11	8	516.63	515.00	1	8,411	0.01%
2021/01/14	5	500.50	3	501.50	503.00	2	8,328	0.02%
2021/01/13	1	489.50	3	501.50	505.00	-2	8,292	-0.02%
2021/01/12	23	488.07	9	490.72	484.00	14	8,181	0.17%
2021/01/11	2	465.25	8	468.44	475.50	-6	8,011	-0.07%
2021/01/08	10	437.50	26	432.67	432.50	-16	7,995	-0.20%
2021/01/07	26	431.19	8	433.75	435.50	18	7,889	0.23%
2021/01/06	10	419.45	6	414.42	414.50	4	7,810	0.05%
2021/01/05	4	414.38	5	419.50	423.50	-1	7,744	-0.01%
2021/01/04	6	407.08	6	410.83	405.50	0	7,697	0.00%
2020/12/31	7	394.00	10	395.00	394.50	-3	7,683	-0.04%
2020/12/30	12	387.00	11	391.09	400.00	1	7,642	0.01%
2020/12/29	1	377.00	0	0.00	374.00	1	7,524	0.01%
2020/12/28	2	378.00	3	376.17	368.50	-1	7,464	-0.01%
2020/12/25	9	372.22	11	373.73	375.00	-2	7,439	-0.03%
2020/12/24	3	366.67	1	363.00	358.00	2	7,412	0.03%
2020/12/23	2	354.00	2.1	354.68	359.00	-0.1	7,444	0.00%
2020/12/22	4	366.00	3	359.33	351.00	1	7,486	0.01%
2020/12/21	4	363.50	7	364.50	360.50	-3	7,431	-0.04%
2020/12/18	19	379.55	13	376.23	370.00	6	7,383	0.08%
2020/12/17	11	385.95	19	387.76	389.00	-8	7,246	-0.11%
2020/12/16	11	357.41	14	361.54	371.50	-3	6,897	-0.04%
2020/12/15	1	344.00	2	339.25	338.00	-1	6,839	-0.01%
2020/12/14	1	340.00	0	0.00	337.00	1	6,811	0.01%
2020/12/11	10	335.20	13	334.81	334.00	-3	6,915	-0.04%
2020/12/10	5	329.50	7.1	334.52	335.00	-2.1	6,985	-0.03%
2020/12/09	5	326.60	1	328.00	328.00	4	6,993	0.06%
2020/12/08	0	0.00	2	308.25	316.00	-2	6,883	-0.03%
2020/12/04	12	316.75	8	315.06	306.00	4	6,846	0.06%
2020/12/03	4.1	333.00	1	338.00	327.50	3.1	6,735	0.05%
2020/12/02	2	339.25	0	0.00	337.50	2	6,751	0.03%
2020/12/01	3	335.00	1	336.00	339.50	2	6,781	0.03%
2020/11/30	3	341.67	1	336.50	335.00	2	6,723	0.03%
2020/11/27	2	337.50	2	340.25	337.50	0	6,685	0.00%
2020/11/26	2	343.25	1	347.50	340.50	1	6,691	0.01%
2020/11/25	3.1	348.45	0	0.00	347.00	3.1	6,636	0.05%
2020/11/24	4	345.88	6	346.58	349.50	-2	6,538	-0.03%
2020/11/23	5	347.50	3	339.83	337.00	2	6,419	0.03%
2020/11/20	6	342.25	3	346.83	352.00	3	6,298	0.05%
2020/11/19	2	325.75	3	328.83	329.50	-1	6,204	-0.02%
2020/11/18	2	322.75	7	322.71	330.00	-5	6,264	-0.08%
2020/11/17	1	320.00	3	316.67	322.00	-2	6,358	-0.03%
2020/11/16	2	312.25	7	313.86	315.00	-5	6,459	-0.08%
2020/11/13	5	295.20	5	294.10	299.00	0	6,414	0.00%
2020/11/12	1	287.00	7	286.71	288.00	-6	6,321	-0.09%
2020/11/11	6.1	278.82	6	285.00	282.00	0.1	6,283	0.00%
2020/11/10	5	285.00	9	282.33	280.00	-4	6,215	-0.06%
2020/11/09	3	274.67	6	279.83	284.00	-3	6,097	-0.05%
2020/11/06	15	268.53	21	271.62	268.50	-6	5,985	-0.10%
2020/11/05	8	254.56	13	250.08	255.50	-5	5,842	-0.09%
2020/11/04	1	246.00	3	242.83	247.00	-2	5,748	-0.03%
2020/11/03	7	240.21	9	238.94	239.50	-2	5,794	-0.03%
2020/11/02	4	238.00	0	0.00	235.00	4	5,941	0.07%
2020/10/30	2	236.50	0	0.00	237.50	2	6,128	0.03%
2020/10/29	5	232.00	0	0.00	237.00	5	6,269	0.08%
2020/10/28	1	230.00	1	230.00	230.50	0	6,437	0.00%
2020/10/27	0	0.00	1	229.50	236.50	-1	6,642	-0.02%
2020/10/26	0	0.00	4	235.50	234.00	-4	6,809	-0.06%
2020/10/21	0	0.00	2	246.25	244.50	-2	7,185	-0.03%
2020/10/19	1	245.00	1	244.50	244.50	0	7,489	0.00%
2020/10/16	1	246.50	2	245.75	242.00	-1	7,498	-0.01%
2020/10/15	2	242.25	0	0.00	243.00	2	7,480	0.03%
2020/10/14	2	246.75	1	246.50	246.50	1	7,482	0.01%
2020/10/13	2	249.00	1	245.00	249.00	1	7,487	0.01%
2020/10/12	2	245.50	1	250.00	243.00	1	7,476	0.01%
2020/10/08	2	254.00	1	249.00	248.00	1	7,449	0.01%
2020/10/07	4	250.25	4	251.63	251.50	0	7,374	0.00%
2020/10/06	0	0.00	3	248.17	245.00	-3	7,317	-0.04%
2020/10/05	0	0.00	1	241.00	245.50	-1	7,291	-0.01%
2020/09/30	2	237.00	2	237.00	239.00	0	7,474	0.00%
2020/09/29	1	236.00	0	0.00	231.00	1	7,757	0.01%
2020/09/28	1	226.00	4	228.75	231.00	-3	8,027	-0.04%
2020/09/25	9	224.50	6	227.58	219.50	3	8,216	0.04%
2020/09/24	0	0.00	2	237.50	235.00	-2	8,296	-0.02%
2020/09/23	1	242.00	3	240.33	242.50	-2	8,374	-0.02%
2020/09/22	0	0.00	3	236.00	233.50	-3	8,567	-0.04%
2020/09/21	0	0.00	1	242.00	240.00	-1	8,731	-0.01%
2020/09/18	5	242.80	2	241.25	244.50	3	9,023	0.03%
2020/09/17	1	237.00	2	235.50	238.00	-1	9,154	-0.01%
2020/09/16	4	244.50	14	241.14	239.50	-10	9,118	-0.11%
2020/09/15	21	240.29	9	243.33	236.00	12	9,038	0.13%
2020/09/14	3	224.33	8	231.44	235.00	-5	8,837	-0.06%
2020/09/11	2	211.25	3	213.67	214.00	-1	8,691	-0.01%
2020/09/10	1	218.00	1	219.50	209.50	0	8,726	0.00%
2020/09/09	1	211.50	1	210.50	215.50	0	8,761	0.00%
2020/09/08	1	222.50	0	0.00	217.00	1	8,737	0.01%
2020/09/07	1	218.00	3	222.50	218.00	-2	8,715	-0.02%
2020/09/04	6	216.50	13	217.73	216.00	-7	8,708	-0.08%
2020/09/03	4	223.38	3	224.00	222.00	1	8,735	0.01%
2020/09/02	23	227.78	8	222.25	220.50	15	8,741	0.17%
2020/09/01	2	220.25	0	0.00	224.50	2	8,791	0.02%
2020/08/31	0	0.00	1	226.00	221.00	-1	8,804	-0.01%
2020/08/28	0	0.00	1	223.00	221.00	-1	9,023	-0.01%
2020/08/27	2	220.75	2	219.75	218.50	0	9,124	0.00%
2020/08/25	6	230.08	5	227.80	229.50	1	9,430	0.01%
2020/08/24	5	219.90	6	221.08	224.50	-1	9,405	-0.01%
2020/08/21	14	214.79	7	214.07	212.50	7	9,276	0.08%
2020/08/20	13	215.81	11	216.59	219.50	2	9,082	0.02%
2020/08/19	6	230.00	3	226.83	220.50	3	8,801	0.03%
2020/08/18	18	246.39	7	247.00	245.00	11	8,605	0.13%
2020/08/17	2	277.25	2	278.25	272.00	0	8,593	0.00%
2020/08/14	2	265.75	12	263.29	277.00	-10	8,529	-0.12%
2020/08/12	1	269.00	0	0.00	266.50	1	8,506	0.01%
2020/08/11	6	268.50	8	280.44	274.00	-2	8,561	-0.02%
2020/08/10	1	277.00	2	275.25	274.00	-1	8,494	-0.01%
2020/08/07	8	276.13	8	279.94	276.50	0	8,456	0.00%
2020/08/06	15	287.00	16	287.91	284.00	-1	8,357	-0.01%
2020/08/05	6	281.83	7	287.64	291.50	-1	8,185	-0.01%
2020/08/04	10	278.45	9	278.11	276.50	1	8,013	0.01%
2020/08/03	14	272.11	6	270.67	275.00	8	7,884	0.10%
2020/07/31	10	263.85	14	267.54	269.00	-4	7,743	-0.05%
2020/07/30	13	254.38	7	255.21	259.50	6	7,606	0.08%
2020/07/29	2	243.50	4	244.25	253.00	-2	7,596	-0.03%
2020/07/28	6	251.42	12	249.50	242.50	-6	7,513	-0.08%
2020/07/24	23	280.70	38	275.86	270.50	-15	7,413	-0.20%
2020/07/23	0	0.00	1	264.50	265.00	-1	7,232	-0.01%
2020/07/22	0	0.00	11	258.95	257.00	-11	7,403	-0.15%
2020/07/21	16	250.53	8	257.19	259.00	8	7,415	0.11%
2020/07/15	1	239.00	1	228.00	223.00	0	7,574	0.00%
2020/07/14	1	231.50	0	0.00	233.00	1	7,657	0.01%
2020/07/13	1	242.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	0	0.00	9	240.89	245.00	-9	7,868	-0.11%
2020/07/09	18	261.42	3	259.83	254.00	15	8,076	0.19%
2020/07/08	25	252.40	8	253.50	251.50	17	7,886	0.22%
2020/07/07	2	231.00	13	235.69	244.00	-11	7,625	-0.14%
2020/07/06	20	214.35	37	215.61	222.00	-17	7,361	-0.23%
2020/07/03	12	200.67	7	200.57	202.00	5	7,190	0.07%
2020/07/02	2	196.00	11	194.41	196.00	-9	7,212	-0.12%
2020/07/01	7	192.64	13	193.08	194.50	-6	7,246	-0.08%
2020/06/30	2	184.50	7	185.43	188.50	-5	7,197	-0.07%
2020/06/29	39	179.42	14	179.46	176.50	25	7,072	0.35%
2020/06/24	25	178.36	15	177.40	181.00	10	6,792	0.15%
2020/06/23	1	171.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	3	173.67	5	175.20	172.50	-2	6,599	-0.03%
2020/06/19	3	170.83	2	171.25	172.00	1	6,557	0.02%
2020/06/18	0	0.00	1	170.00	172.00	-1	6,553	-0.02%
2020/06/17	1	171.50	4	173.13	169.50	-3	6,567	-0.05%
2020/06/16	7	171.07	7	172.29	174.50	0	6,565	0.00%
2020/06/15	4	167.75	1	163.00	163.00	3	6,556	0.05%
2020/06/12	2	165.75	1	167.50	167.00	1	6,602	0.02%
2020/06/11	1	169.00	3	169.33	170.50	-2	6,653	-0.03%
2020/06/10	6	169.83	4	169.25	169.50	2	6,646	0.03%
2020/06/09	0	0.00	2	175.25	175.00	-2	6,602	-0.03%
2020/06/08	0	0.00	1	173.50	173.50	-1	6,653	-0.02%
2020/06/05	1	178.00	2	178.25	178.50	-1	6,593	-0.02%
2020/06/04	4	178.00	29	177.40	175.00	-25	6,594	-0.38%
2020/06/03	3	175.50	7	174.50	174.00	-4	6,450	-0.06%
2020/06/02	9	173.33	8	171.63	173.00	1	6,421	0.02%
2020/06/01	7	166.14	27	167.46	172.50	-20	6,343	-0.32%
2020/05/29	37	146.80	6	153.33	157.00	31	6,114	0.51%
2020/05/28	2	143.25	1	143.50	143.50	1	6,273	0.02%
2020/05/27	1	147.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	1	147.50	2	146.25	145.00	-1	6,383	-0.02%
2020/05/25	2	142.00	2	143.50	147.00	0	6,389	0.00%
2020/05/22	4	141.38	1	147.00	144.00	3	6,390	0.05%
2020/05/21	3	150.83	4	151.00	151.00	-1	6,338	-0.02%
2020/05/20	1	149.50	0	0.00	150.00	1	6,376	0.02%
2020/05/19	7	150.36	6	149.67	153.00	1	6,363	0.02%
2020/05/18	9	154.33	17	155.76	148.50	-8	6,303	-0.13%
2020/05/15	1	161.50	15	167.50	165.00	-14	6,208	-0.23%
2020/05/13	1	171.50	2	172.50	173.00	-1	6,266	-0.02%
2020/05/12	1	174.50	0	0.00	173.00	1	6,368	0.02%
2020/05/11	18	175.33	2	175.25	175.50	16	6,455	0.25%
2020/05/08	24	174.81	6	172.33	170.00	18	6,434	0.28%
2020/05/07	2	169.75	4	169.63	170.00	-2	6,440	-0.03%
2020/05/06	5	168.60	1	166.50	166.00	4	6,410	0.06%
2020/05/05	7	175.71	2	171.50	172.00	5	6,396	0.08%
2020/05/04	5	177.60	3	179.00	179.50	2	6,416	0.03%
2020/04/30	8	181.38	7	181.93	180.00	1	6,426	0.02%
2020/04/29	2	178.00	2	176.50	176.00	0	6,318	0.00%
2020/04/28	4	177.50	3	176.00	176.00	1	6,351	0.02%
2020/04/27	3	173.00	11	176.59	175.00	-8	6,309	-0.13%
2020/04/24	0	0.00	1	164.50	164.00	-1	6,117	-0.02%
2020/04/23	2	165.75	1	164.00	163.00	1	6,108	0.02%
2020/04/22	4	162.88	0	0.00	164.50	4	6,084	0.07%
2020/04/21	2	162.25	3	159.83	160.00	-1	6,021	-0.02%
2020/04/20	2	161.00	4	162.38	163.00	-2	6,019	-0.03%
2020/04/17	2	161.75	2	162.25	159.00	0	5,993	0.00%
2020/04/16	3	160.50	20	160.23	162.00	-17	5,936	-0.29%
2020/04/15	4	160.38	3	159.83	160.00	1	5,895	0.02%
2020/04/14	20	155.53	5	152.40	158.00	15	5,813	0.26%
2020/04/10	1	144.50	1	144.00	144.50	0	5,718	0.00%
2020/04/09	2	139.00	2	146.50	139.00	0	6,011	0.00%
2020/04/08	4	142.50	1	142.50	144.00	3	6,113	0.05%
2020/04/07	5	144.30	23	143.83	143.00	-18	6,076	-0.30%
2020/04/06	1	136.50	1	134.00	138.00	0	5,947	0.00%
2020/04/01	21	127.43	3	127.67	129.50	18	5,847	0.31%
2020/03/31	1	122.00	1	117.50	120.00	0	5,678	0.00%
2020/03/30	0	0.00	3	118.67	119.50	-3	5,766	-0.05%
2020/03/27	5	117.80	0	0.00	113.50	5	5,746	0.09%
2020/03/25	1	119.50	7	119.00	119.00	-6	5,790	-0.10%
2020/03/24	0	0.00	5	108.40	109.00	-5	5,800	-0.09%
2020/03/23	3	96.00	13	98.20	99.50	-10	5,938	-0.17%
2020/03/20	3	99.57	7	98.17	101.50	-4	5,973	-0.07%
2020/03/19	15	100.63	0	0.00	92.70	15	5,961	0.25%
2020/03/18	6	106.92	3	110.83	103.00	3	6,206	0.05%
2020/03/17	6	113.58	6	115.50	110.50	0	6,182	0.00%
2020/03/16	4	129.50	2	134.00	122.00	2	6,165	0.03%
2020/03/13	3	130.00	3	130.50	135.50	0	6,150	0.00%
2020/03/12	1	145.50	0	0.00	143.50	1	6,170	0.02%
2020/03/11	1	164.50	0	0.00	159.00	1	6,187	0.02%
2020/03/10	1	163.00	2	160.00	165.00	-1	6,247	-0.02%
2020/03/09	9	168.22	6	166.58	159.50	3	6,259	0.05%
2020/03/06	0	0.00	5	169.50	170.00	-5	6,241	-0.08%
2020/03/05	1	167.00	3	167.17	167.00	-2	6,331	-0.03%
2020/03/04	2	165.50	3	162.67	162.50	-1	6,529	-0.02%
2020/03/03	4	169.00	1	170.00	166.00	3	6,736	0.04%
2020/02/26	3	164.67	2	164.25	163.00	1	6,747	0.01%
2020/02/25	0	0.00	4	163.00	165.50	-4	6,771	-0.06%
2020/02/24	1	163.00	6	161.08	161.00	-5	6,844	-0.07%
2020/02/21	10	168.40	3	167.50	167.00	7	6,902	0.10%
2020/02/20	0	0.00	2	167.50	166.00	-2	7,059	-0.03%
2020/02/19	0	0.00	1	164.00	164.50	-1	7,156	-0.01%
2020/02/18	4	164.13	1	162.50	163.50	3	7,345	0.04%
2020/02/17	6	170.08	3	170.00	165.50	3	7,366	0.04%
2020/02/14	5	167.00	2	167.25	167.50	3	7,344	0.04%
2020/02/13	7	169.79	6	167.25	165.00	1	7,372	0.01%
2020/02/12	9	165.06	9	166.11	163.50	0	7,302	0.00%
2020/02/11	6	159.08	2	158.50	158.50	4	7,279	0.05%
2020/02/10	10	157.15	11	155.82	155.00	-1	7,333	-0.01%
2020/02/07	3	155.00	2	154.50	155.00	1	7,415	0.01%
2020/02/06	5	155.40	9	155.28	157.50	-4	7,462	-0.05%
2020/02/05	12	158.38	8	158.69	150.50	4	7,509	0.05%
2020/02/04	0	0.00	1	148.00	156.00	-1	7,374	-0.01%
2020/02/03	1	142.50	1	139.00	142.00	0	7,360	0.00%
2020/01/31	1	151.50	2	153.75	152.00	-1	7,429	-0.01%
2020/01/30	1	157.50	1	158.00	157.00	0	7,492	0.00%
2020/01/17	0	0.00	2	173.00	173.00	-2	7,533	-0.03%
2020/01/16	2	171.50	0	0.00	173.00	2	7,533	0.03%
2020/01/15	2	169.50	0	0.00	168.00	2	7,589	0.03%
2020/01/13	2	168.00	2	166.75	168.00	0	7,504	0.00%
2020/01/09	2	167.75	0	0.00	166.00	2	7,435	0.03%
2020/01/08	3	168.33	1	168.00	165.00	2	7,405	0.03%
2020/01/07	0	0.00	3	178.33	174.00	-3	7,349	-0.04%
2020/01/06	1	184.00	0	0.00	183.00	1	7,255	0.01%
2020/01/03	9	191.00	6	190.17	183.00	3	7,205	0.04%
2020/01/02	9	179.94	12	182.54	187.00	-3	6,824	-0.04%
2019/12/31	2	168.00	2	170.00	170.00	0	6,625	0.00%
2019/12/30	1	167.00	0	0.00	166.00	1	6,895	0.01%
2019/12/26	1	172.00	6	172.50	173.00	-5	7,057	-0.07%
2019/12/25	13	170.38	11	169.59	170.50	2	7,032	0.03%
2019/12/24	2	166.25	1	167.50	164.50	1	6,951	0.01%
2019/12/20	0	0.00	2	165.25	166.00	-2	6,984	-0.03%
2019/12/19	3	173.17	0	0.00	171.00	3	6,986	0.04%
2019/12/18	6	180.50	8	180.81	176.00	-2	7,036	-0.03%
2019/12/17	4	175.50	3	176.33	177.00	1	7,126	0.01%
2019/12/16	4	172.88	1	172.00	173.00	3	7,242	0.04%
2019/12/13	12	172.67	9	172.78	171.50	3	7,241	0.04%
2019/12/11	2	167.75	1	167.50	168.00	1	6,977	0.01%
2019/12/10	4	167.38	4	165.50	166.50	0	7,071	0.00%
2019/12/09	0	0.00	1	169.50	165.00	-1	7,062	-0.01%
2019/12/06	3	171.67	4	170.63	171.00	-1	7,043	-0.01%
2019/12/05	3	170.17	2	168.00	168.00	1	7,006	0.01%
2019/12/04	4	169.63	3	169.17	169.00	1	6,981	0.01%
2019/12/03	3	168.67	1	169.00	168.00	2	6,950	0.03%
2019/12/02	3	171.33	1	170.50	170.00	2	6,877	0.03%
2019/11/29	3	169.00	3	171.50	168.00	0	6,681	0.00%
2019/11/28	2	180.50	4	181.25	175.00	-2	6,426	-0.03%
2019/11/27	2	196.25	4	192.50	190.50	-2	6,170	-0.03%
2019/11/26	6	196.50	3	201.33	196.00	3	6,068	0.05%
2019/11/25	2	188.25	1	187.50	186.50	1	5,835	0.02%
2019/11/19	7	189.07	5	193.10	186.50	2	5,493	0.04%
2019/11/18	2	205.00	2	202.00	199.50	0	5,502	0.00%
2019/11/15	10	204.65	4	210.13	199.50	6	5,492	0.11%
2019/11/14	2	221.25	2	218.00	221.50	0	5,380	0.00%
2019/11/13	2	216.25	12	218.08	218.50	-10	5,420	-0.18%
2019/11/12	1	220.00	2	214.25	212.50	-1	5,493	-0.02%
2019/11/11	1	216.50	2	216.50	217.00	-1	5,713	-0.02%
2019/11/08	3	219.00	7	220.86	216.00	-4	5,956	-0.07%
2019/11/07	10	216.50	0	0.00	213.50	10	6,039	0.17%
2019/11/06	3	224.17	2	220.50	218.00	1	6,129	0.02%
2019/11/05	1	225.50	0	0.00	228.00	1	6,093	0.02%
2019/11/04	2	227.75	1	230.50	230.00	1	6,193	0.02%
2019/11/01	0	0.00	1	234.50	234.00	-1	6,161	-0.02%
2019/10/31	2	249.25	0	0.00	240.00	2	6,196	0.03%
2019/10/30	11	245.32	1	244.50	246.00	10	6,181	0.16%
2019/10/28	2	247.00	5	245.00	244.50	-3	6,253	-0.05%
2019/10/25	1	251.00	0	0.00	240.00	1	6,286	0.02%
2019/10/24	2	246.50	0	0.00	243.00	2	6,361	0.03%
2019/10/23	1	249.50	2	242.50	243.50	-1	6,443	-0.02%
2019/10/22	2	246.50	0	0.00	250.00	2	6,503	0.03%
2019/10/16	1	228.50	1	235.50	229.00	0	7,405	0.00%
2019/10/15	1	240.00	2	243.00	236.00	-1	7,530	-0.01%
2019/10/14	1	233.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	4	208.25	212.00	-4	7,503	-0.05%
2019/10/08	1	193.50	1	195.00	193.00	0	7,658	0.00%
2019/10/04	16	197.91	17	197.79	196.00	-1	7,785	-0.01%
2019/10/03	6	180.17	16	182.84	188.00	-10	7,474	-0.13%
2019/10/02	1	171.00	3	167.83	171.00	-2	7,276	-0.03%
2019/10/01	1	166.00	0	0.00	165.00	1	7,244	0.01%
2019/09/27	3	161.50	3	162.00	162.00	0	7,287	0.00%
2019/09/25	5	165.70	4	168.00	166.50	1	7,219	0.01%
2019/09/24	6	165.83	2	170.00	163.50	4	7,228	0.06%
2019/09/23	11	171.50	11	171.36	173.00	0	7,211	0.00%
2019/09/20	12	168.13	17	168.44	170.50	-5	7,196	-0.07%
2019/09/19	2	154.25	7	157.57	155.00	-5	7,073	-0.07%
2019/09/18	1	147.00	0	0.00	147.50	1	6,922	0.01%
2019/09/17	3	147.17	1	146.00	145.00	2	7,012	0.03%
2019/09/16	3	149.00	3	147.33	151.00	0	7,121	0.00%
2019/09/12	6	150.67	7	151.07	149.00	-1	7,271	-0.01%
2019/09/11	1	142.50	1	142.50	142.00	0	7,196	0.00%
2019/09/10	3	149.83	3	147.33	146.00	0	7,223	0.00%
2019/09/09	2	144.75	0	0.00	146.50	2	7,222	0.03%
2019/09/06	1	146.00	0	0.00	144.00	1	7,222	0.01%
2019/09/05	1	152.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	155.00	159.00	-1	7,199	-0.01%
2019/09/02	0	0.00	3	158.00	158.00	-3	7,475	-0.04%
2019/08/30	0	0.00	3	151.00	148.50	-3	7,523	-0.04%
2019/08/29	1	148.00	1	145.50	147.00	0	7,653	0.00%
2019/08/28	1	146.50	0	0.00	145.50	1	7,845	0.01%
2019/08/26	0	0.00	1	140.00	142.00	-1	8,038	-0.01%
2019/08/22	1	150.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	3	152.83	3	153.00	153.00	0	8,267	0.00%
2019/08/20	4	146.00	4	149.00	149.00	0	8,219	0.00%
2019/08/19	2	145.50	3	143.67	142.50	-1	8,325	-0.01%
2019/08/16	2	144.00	2	140.00	140.00	0	8,318	0.00%
2019/08/15	3	140.50	1	139.00	139.00	2	8,327	0.02%
2019/08/14	7	144.29	3	143.00	143.00	4	8,221	0.05%
2019/08/13	3	136.83	14	139.57	143.00	-11	7,972	-0.14%
2019/08/12	1	139.00	1	133.00	133.00	0	7,755	0.00%
2019/08/08	1	126.00	6	133.92	134.00	-5	7,642	-0.07%
2019/08/07	5	124.00	4	123.63	122.00	1	7,491	0.01%
2019/08/06	4	121.00	1	124.50	124.50	3	7,437	0.04%
2019/08/05	11	116.09	3	115.50	116.50	8	7,297	0.11%
2019/08/02	9	119.06	2	120.00	124.00	7	7,348	0.10%
2019/08/01	4	120.63	2	121.75	120.00	2	7,487	0.03%
2019/07/31	3	117.33	2	120.50	124.00	1	7,640	0.01%
2019/07/29	1	127.00	2.3	127.22	127.50	-1.3	7,412	-0.02%
2019/07/26	1	124.00	1	124.00	124.00	0	7,357	0.00%
2019/07/25	1	123.50	2	122.50	122.50	-1	7,208	-0.01%
2019/07/24	5	123.00	5	121.90	120.50	0	7,096	0.00%
2019/07/23	5	125.10	2.3	120.87	121.00	2.7	6,960	0.04%
2019/07/22	2	125.75	2	130.00	130.00	0	6,866	0.00%
2019/07/19	12	123.33	16	125.66	123.50	-4	6,717	-0.06%
2019/07/18	2	109.25	9	116.28	117.50	-7	6,365	-0.11%
2019/07/17	3	104.50	8	105.88	107.00	-5	6,266	-0.08%
2019/07/16	2	100.00	2	100.50	100.00	0	6,274	0.00%
2019/07/15	1	100.50	1	101.50	101.50	0	6,309	0.00%
2019/07/12	16	99.76	10	100.36	100.00	6	6,281	0.10%
2019/07/11	4	94.88	8	97.31	100.00	-4	6,086	-0.07%
2019/07/04	3	91.40	0	0.00	92.30	3	5,847	0.05%
2019/07/03	0	0.00	5.5	89.67	87.90	-5.5	5,750	-0.10%
2019/07/01	0	0.00	1	89.40	90.00	-1	5,678	-0.02%
2019/06/27	7	90.64	2	89.80	89.80	5	5,517	0.09%
2019/06/26	0	0.00	2	88.20	91.00	-2	5,425	-0.04%
2019/06/24	2	86.55	2	86.65	85.70	0	5,251	0.00%
2019/06/21	23	87.52	20	87.58	85.00	3	5,098	0.06%
2019/06/20	1	83.90	8	82.11	86.90	-7	4,933	-0.14%
2019/06/19	3	78.60	3	79.17	79.00	0	4,745	0.00%
2019/06/18	7	77.26	7	76.51	77.70	0	4,646	0.00%
2019/06/17	0	0.00	1	75.10	76.50	-1	4,566	-0.02%
2019/06/14	3	74.17	3	74.83	74.10	0	4,498	0.00%
2019/06/13	2	73.10	2	73.20	73.20	0	4,430	0.00%
2019/06/12	0	0.00	1	73.50	74.00	-1	4,391	-0.02%
2019/06/11	14	74.84	13	76.61	71.20	1	4,285	0.02%
2019/06/10	3	72.20	5	72.28	73.20	-2	4,028	-0.05%
2019/06/06	10	70.13	4	71.23	70.60	6	3,963	0.15%
2019/06/05	7	72.31	1	74.40	72.50	6	3,889	0.15%
2019/06/04	4	71.15	12	71.74	72.90	-8	3,747	-0.21%
2019/06/03	8	69.48	5	69.70	69.00	3	3,561	0.08%
2019/05/31	6	68.12	7	68.41	69.00	-1	3,469	-0.03%
2019/05/30	8	67.29	11	67.06	67.80	-3	3,376	-0.09%
2019/05/29	4	64.93	2	65.35	64.20	2	3,272	0.06%
2019/05/28	1	66.50	1	68.90	66.40	0	3,204	0.00%
2019/05/27	20	67.09	21	67.57	66.70	-1	3,121	-0.03%
2019/05/24	8	64.29	8	66.18	68.50	0	2,945	0.00%
2019/05/23	1	61.60	17	62.02	62.30	-16	2,717	-0.59%
2019/05/22	14	61.78	13	60.18	62.60	1	2,638	0.04%
2019/05/21	2	58.20	1	57.20	58.20	1	2,541	0.04%
2019/05/20	5	56.12	4	54.43	56.40	1	2,516	0.04%
2019/05/17	7	56.44	6	56.03	54.50	1	2,475	0.04%
2019/05/16	1	60.20	1	62.30	58.90	0	2,392	0.00%
2019/05/15	2	61.60	0	0.00	61.10	2	2,325	0.09%
2019/05/14	2	60.70	2	60.45	60.60	0	2,295	0.00%
2019/05/13	2	60.00	0	0.00	60.00	2	2,251	0.09%
2019/05/10	10	63.18	4	63.85	60.70	6	2,200	0.27%
2019/05/09	3	63.97	5	63.58	62.30	-2	2,061	-0.10%
2019/05/08	25	63.30	28	63.26	63.80	-3	1,821	-0.16%
2019/05/07	0	0.00	4	58.53	59.20	-4	1,615	-0.25%
2019/05/06	3	55.30	13	54.75	55.30	-10	1,533	-0.65%
2019/05/03	28	56.50	10	56.87	56.80	18	1,572	1.14%
2019/04/30	1	54.90	0	0.00	55.60	1	1,768	0.06%
2019/04/29	0	0.00	2	58.10	54.10	-2	1,783	-0.11%
2019/04/26	2	57.70	0	0.00	57.50	2	1,812	0.11%
2019/04/25	0	0.00	1	58.60	58.60	-1	1,756	-0.06%
2019/04/24	1	60.10	1	59.80	60.40	0	1,712	0.00%
2019/04/22	3	58.23	13	58.02	58.40	-10	1,521	-0.66%
2019/04/19	0	0.00	2	55.90	55.90	-2	1,365	-0.15%
2019/04/18	0	0.00	5	52.42	51.90	-5	1,334	-0.37%
2019/04/17	3	52.50	21	51.92	52.30	-18	1,344	-1.34%
2019/04/12	0	0.00	1	49.05	49.30	-1	1,308	-0.08%
2019/04/11	10	51.60	0	0.00	50.70	10	1,295	0.77%
2019/04/10	1	51.30	0	0.00	51.40	1	1,287	0.08%
2019/04/03	1	50.70	0	0.00	50.30	1	1,273	0.08%
2019/04/02	2	51.55	11	52.23	51.10	-9	1,267	-0.71%
2019/04/01	0	0.00	2	50.65	50.70	-2	1,243	-0.16%
2019/03/29	0	0.00	10	51.50	50.60	-10	1,233	-0.81%
2019/03/27	0	0.00	1	49.50	50.20	-1	1,221	-0.08%
2019/03/25	4	48.83	1	49.35	48.80	3	1,224	0.25%
2019/03/22	2	50.75	0	0.00	50.40	2	1,223	0.16%
2019/03/21	0	0.00	2	49.95	49.90	-2	1,200	-0.17%
2019/03/20	2	48.88	0	0.00	48.70	2	1,212	0.16%
2019/03/19	1	49.60	1	50.50	49.30	0	1,222	0.00%
2019/03/18	2	49.75	1	50.10	50.00	1	1,228	0.08%
2019/03/12	5	48.90	0	0.00	48.50	5	1,305	0.38%
2019/03/11	2	47.80	2	48.70	48.70	0	1,327	0.00%
2019/03/07	0	0.00	1	47.60	46.80	-1	1,479	-0.07%
2019/03/06	10	48.70	2	49.38	48.40	8	1,505	0.53%
2019/03/04	20	50.65	31	50.85	50.60	-11	1,549	-0.71%
2019/02/27	1	52.20	10	51.20	50.80	-9	1,586	-0.57%
2019/02/26	1	54.00	0	0.00	52.20	1	1,572	0.06%
2019/02/19	1	51.30	1	51.90	51.20	0	1,527	0.00%
2019/02/18	1	50.40	0	0.00	50.50	1	1,510	0.07%
2019/02/14	1	50.90	0	0.00	50.90	1	1,520	0.07%
2019/02/13	15	51.27	0	0.00	50.80	15	1,513	0.99%
2019/01/30	2	50.70	0	0.00	50.70	2	1,534	0.13%
2019/01/24	2	54.50	1	54.90	54.40	1	1,756	0.06%
2019/01/21	0	0.00	2	51.20	50.90	-2	1,437	-0.14%
2019/01/18	3	50.63	3	51.33	51.10	0	1,411	0.00%
2019/01/10	3	50.12	3	50.33	50.20	0	1,363	0.00%
2019/01/09	0	0.00	13	49.51	50.20	-13	1,333	-0.97%
2019/01/07	10	45.70	0	0.00	45.60	10	1,298	0.77%
2019/01/02	0	0.00	1	47.65	46.80	-1	1,325	-0.08%
2018/12/26	0.7	45.30	0	0.00	45.25	0.7	1,360	0.05%
2018/12/21	0	0.00	1	44.85	46.00	-1	1,366	-0.07%
2018/12/14	0	0.00	1	47.20	46.80	-1	1,359	-0.07%
2018/12/13	1	47.70	11	48.13	47.60	-10	1,359	-0.74%
2018/12/12	3	47.88	1	48.90	48.30	2	1,358	0.15%
2018/12/11	9	46.93	0	0.00	46.90	9	1,353	0.66%
2018/12/06	2	47.30	0	0.00	46.60	2	1,320	0.15%
2018/12/05	1	51.70	3	51.90	50.40	-2	1,287	-0.16%
2018/12/04	5	53.60	0	0.00	53.20	5	1,264	0.40%
2018/12/03	27	55.05	5	54.40	55.40	22	1,243	1.77%
2018/11/28	1	46.60	1	46.55	48.10	0	1,041	0.00%
2018/11/27	0	0.00	18.5	47.17	46.00	-18.5	1,003	-1.84%
2018/11/26	1	45.30	0	0.00	47.30	1	971	0.10%
2018/11/22	0	0.00	2	44.13	43.05	-2	929	-0.22%
2018/11/21	1	43.50	1	42.85	44.20	0	918	0.00%
2018/11/20	1	43.25	1	43.10	42.65	0	907	0.00%
2018/11/19	1	42.45	0	0.00	42.45	1	906	0.11%
2018/11/16	0	0.00	2	44.00	42.70	-2	908	-0.22%
2018/11/15	0	0.00	3	43.00	43.45	-3	903	-0.33%
2018/11/14	5	44.29	1	43.45	42.60	4	905	0.44%
2018/11/09	1	42.60	0	0.00	42.90	1	915	0.11%
2018/11/08	0	0.00	1	45.10	42.15	-1	914	-0.11%
2018/11/07	1	44.00	0	0.00	44.20	1	894	0.11%
2018/11/06	1	45.10	2	48.63	43.60	-1	884	-0.11%
2018/11/05	3	45.08	12	45.20	48.40	-9	789	-1.14%
2018/11/02	6	43.25	1	43.00	44.30	5	684	0.73%
2018/10/30	0	0.00	1	34.80	34.65	-1	618	-0.16%
2018/10/29	1	34.10	0	0.00	34.25	1	626	0.16%
2018/10/22	1	39.80	0	0.00	39.80	1	597	0.17%
2018/10/18	0	0.00	1	37.60	37.30	-1	586	-0.17%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	0	0.00	1	38.25	37.95	-1	617	-0.16%
2018/10/08	1	37.40	0	0.00	37.00	1	617	0.16%
2018/09/11	2	52.70	2	52.60	52.70	0	827	0.00%
2018/09/10	0	0.00	1	51.10	50.60	-1	846	-0.12%
2018/09/05	1	57.20	0	0.00	55.90	1	1,042	0.10%
2018/08/23	4	53.90	4	53.90	53.90	0	1,133	0.00%
2018/08/22	1	54.50	2	54.50	54.30	-1	1,131	-0.09%
2018/08/21	3	53.80	3	54.60	53.80	0	1,146	0.00%
2018/08/20	2	53.10	2	53.10	53.30	0	1,144	0.00%
2018/08/17	0	0.00	1	57.00	56.20	-1	1,151	-0.09%
2018/08/16	1	57.80	0	0.00	57.70	1	1,143	0.09%
2018/08/15	2	60.40	0	0.00	60.10	2	1,125	0.18%
2018/08/10	2	65.75	4	65.45	65.30	-2	1,100	-0.18%
2018/08/03	0	0.00	1	62.00	62.00	-1	1,061	-0.09%
2018/07/30	1	62.50	4	62.83	62.50	-3	1,052	-0.29%
2018/07/17	1	64.10	0	0.00	64.50	1	999	0.10%
2018/07/16	2	65.55	0	0.00	65.60	2	980	0.20%
2018/07/13	0	0.00	1	67.40	67.40	-1	965	-0.10%
2018/07/12	0	0.00	1	65.00	66.60	-1	956	-0.10%
2018/07/11	1	64.30	0	0.00	64.40	1	949	0.11%
2018/07/10	3	66.30	0	0.00	65.90	3	941	0.32%
2018/07/06	1	66.00	0	0.00	65.90	1	914	0.11%
2018/07/04	0	0.00	10	72.54	71.80	-10	865	-1.16%
2018/07/03	2	74.85	0	0.00	74.50	2	850	0.24%
2018/07/02	10	79.80	0	0.00	79.40	10	845	1.18%
2018/06/29	0	0.00	2	78.20	78.20	-2	884	-0.23%
2018/06/27	1	82.00	1	80.40	82.20	0	884	0.00%
2018/06/26	5	78.22	3	78.77	79.30	2	879	0.23%
2018/06/25	1	82.90	0	0.00	82.70	1	859	0.12%
2018/06/22	4	85.05	4	85.63	83.00	0	859	0.00%
2018/06/21	3	89.17	11	89.78	87.50	-8	847	-0.94%
2018/06/20	2	89.60	1	90.20	90.00	1	835	0.12%
2018/06/19	3	89.70	11	90.47	90.00	-8	812	-0.98%
2018/06/15	0	0.00	3	91.73	89.70	-3	793	-0.38%
2018/06/14	2	86.70	24	88.45	86.90	-22	730	-3.01%
2018/06/13	2	83.60	5	85.26	88.00	-3	674	-0.44%
2018/06/12	1	78.80	1	79.90	81.20	0	593	0.00%
2018/06/11	3	74.80	1	75.70	76.50	2	542	0.37%
2018/06/08	3	73.30	0	0.00	73.00	3	520	0.58%
2018/06/07	2	72.25	1	72.20	72.90	1	517	0.19%
2018/06/04	2	73.30	5	72.80	72.90	-3	497	-0.60%
2018/05/31	0	0.00	1	71.50	71.00	-1	499	-0.20%
2018/05/28	0	0.00	4	72.18	72.50	-4	492	-0.81%
2018/05/25	0	0.00	2	71.30	72.70	-2	490	-0.41%
2018/05/24	5	69.00	0	0.00	69.10	5	472	1.06%
2018/05/22	2	68.10	0	0.00	68.60	2	474	0.42%
2018/05/21	2	68.40	1	68.70	69.20	1	479	0.21%
2018/05/11	0	0.00	3	67.40	67.30	-3	538	-0.56%
2018/05/07	3	70.00	3	70.00	69.70	0	554	0.00%
2018/05/02	4	68.10	0	0.00	67.50	4	577	0.69%
2018/04/27	9	67.50	1	66.60	66.30	8	592	1.35%
2018/04/26	0	0.00	1	69.70	66.90	-1	619	-0.16%
2018/04/20	1	73.30	1	72.10	72.10	0	755	0.00%
2018/04/18	1	71.10	0	0.00	71.20	1	834	0.12%
2018/04/16	1	73.50	0	0.00	73.50	1	863	0.12%
2018/04/13	0	0.00	2	78.00	77.00	-2	859	-0.23%
2018/04/03	2	79.35	0	0.00	78.50	2	894	0.22%
2018/04/02	2	80.55	3	82.40	80.60	-1	891	-0.11%
2018/03/31	2	74.00	1	70.30	76.70	1	855	0.12%
2018/03/30	2	69.80	2	70.30	69.80	0	849	0.00%
2018/03/29	1	70.00	0	0.00	69.80	1	852	0.12%
2018/03/22	5	75.90	0	0.00	75.10	5	880	0.57%
2018/03/09	0	0.00	1	81.60	81.60	-1	896	-0.11%
2018/03/08	0	0.00	1	81.70	82.20	-1	898	-0.11%
2018/03/07	2	81.80	0	0.00	81.80	2	900	0.22%
2018/02/26	0	0.00	5	83.00	83.80	-5	955	-0.52%
2018/02/21	0	0.00	1	84.40	83.30	-1	1,032	-0.10%
2018/02/09	7	81.90	7	74.90	81.90	0	1,092	0.00%
2018/02/07	0	0.00	2	80.90	80.00	-2	1,130	-0.18%
2018/02/06	13	79.85	7	82.37	78.50	6	1,189	0.50%
2018/02/05	1	81.50	0	0.00	86.20	1	1,197	0.08%
2018/01/29	5	88.50	0	0.00	88.20	5	1,294	0.39%
2018/01/24	5	89.00	0	0.00	88.60	5	1,503	0.33%
2018/01/22	1	89.90	0	0.00	89.50	1	1,560	0.06%
2018/01/19	10	89.50	2	91.20	90.50	8	1,564	0.51%
2018/01/18	8	90.38	10	90.70	89.20	-2	1,592	-0.13%
2018/01/17	2	88.60	1	88.60	88.30	1	1,578	0.06%
2018/01/16	6	87.50	6	87.40	87.50	0	1,554	0.00%
2018/01/15	3	88.10	0	0.00	88.00	3	1,561	0.19%
2018/01/12	8	86.73	3	86.97	89.10	5	1,566	0.32%
2018/01/11	1	81.80	1	82.70	82.80	0	1,543	0.00%
2018/01/05	8	88.60	3	89.17	88.20	5	1,619	0.31%
2018/01/03	2	90.00	3	91.90	91.30	-1	1,622	-0.06%
2018/01/02	4	87.50	4	88.00	87.50	0	1,610	0.00%