• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    1,088張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
IET-KY (4971)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17590.52489.7589.9013,6680.03%
2024/12/1600.00191.0089.60-13,660-0.03%
2024/12/12296.05596.2894.10-33,616-0.08%
2024/12/111096.541396.1895.50-33,592-0.08%
2024/12/1000.00191.5091.00-13,554-0.03%
2024/12/09592.15290.6592.8033,6120.08%
2024/12/06494.55496.0595.0003,6240.00%
2024/12/05195.20293.7095.00-13,658-0.03%
2024/12/0415.196.751196.7396.504.13,7690.11%
2024/12/035.197.21797.2097.10-1.93,759-0.05%
2024/12/02689.431391.1991.30-73,654-0.19%
2024/11/292890.731991.6688.0093,5690.25%
2024/11/282398.562197.9290.5023,3590.06%
2024/11/271093.131095.82100.5003,0410.00%
2024/11/26792.71793.7691.4002,9180.00%
2024/11/25693.58493.8890.8022,8650.07%
2024/11/22390.08890.9393.20-52,800-0.18%
2024/11/211388.031389.0788.6002,7360.00%
2024/11/205.185.14585.7683.900.12,6540.00%
2024/11/19982.941079.8383.90-12,621-0.04%
2024/11/18181.80182.7077.0002,5840.00%
2024/11/15485.80487.6082.8002,5550.00%
2024/11/13283.80284.8583.1002,5010.00%
2024/11/121086.411086.4684.5002,4860.00%
2024/11/11487.03986.1087.00-52,436-0.21%
2024/11/08685.38484.5585.4022,3970.08%
2024/11/06180.30483.4581.00-32,298-0.13%
2024/11/05176.70177.6076.6002,2330.00%
2024/11/04271.85374.8376.00-12,222-0.04%
2024/11/01173.60174.4072.7002,1960.00%
2024/10/29276.60277.2075.8002,1770.00%
2024/10/28475.85476.2877.5002,1650.00%
2024/10/25281.1500.0078.9022,1370.09%
2024/10/24180.1000.0079.8012,1220.05%
2024/10/2200.00183.2082.00-12,084-0.05%
2024/10/21183.60284.1582.30-12,071-0.05%
2024/10/18282.55382.4081.50-12,051-0.05%
2024/10/17483.38284.1080.7022,0260.10%
2024/10/16183.6000.0083.6011,9880.05%
2024/10/15886.85588.8482.5031,9500.15%
2024/10/14182.50183.2086.6001,8470.00%
2024/10/11587.94488.0585.5011,7750.06%
2024/10/09789.76491.7088.1031,6870.18%
2024/10/08187.80286.3091.60-11,487-0.07%
2024/10/07479.93482.8583.3001,3430.00%
2024/10/04379.93577.9075.80-21,268-0.16%
2024/10/011681.181380.8279.6031,1510.26%
2024/09/30275.80276.3076.8008820.00%
2024/09/2000.00163.9063.70-1650-0.15%
2024/09/13266.70267.5566.0007210.00%
2024/09/12268.15268.7068.7007060.00%
2024/09/11569.40469.9368.8016890.15%
2024/09/05171.80171.7071.7004270.00%
2024/08/2300.00154.5054.50-1215-0.46%
2024/06/25163.10163.7063.4002360.00%
2024/06/2400.00266.6565.60-2221-0.90%
2024/06/21264.6000.0064.6021611.24%
2024/06/146062.656060.4060.0001480.00%
2024/05/2000.00365.2065.20-3198-1.51%
2024/05/1600.00265.1063.50-2195-1.02%
2024/05/15265.00265.1065.1001940.00%
2024/05/1000.00162.6063.60-1192-0.52%
2024/05/09263.80263.8064.2001890.00%
2024/05/08165.50267.0064.70-1186-0.54%
2024/05/0700.00165.9066.10-1182-0.55%
2024/05/03165.3000.0063.9011760.57%
2024/05/02365.1300.0064.2031741.71%
2024/04/30164.3000.0064.1011710.58%
2024/04/29364.2000.0063.0031691.77%
2024/04/12163.8000.0063.3011530.65%
2024/03/28060.4700.0059.8001550.00%
2024/03/2500.00161.3061.00-1152-0.66%
2024/03/19161.5000.0060.8011470.68%
2024/03/15064.20363.6064.20-3144-2.07%
2024/03/1400.00563.5062.50-5138-3.61%
2024/03/12570.4800.0068.0051204.14%
2024/03/11167.20165.7068.700950.00%
2023/11/2400.00060.9060.80067-0.01%
2023/11/2200.00059.0058.900620.00%
2023/11/2100.00159.2059.00-163-1.58%
2023/10/2300.00853.7954.40-864-12.37%
2023/10/1900.00256.4056.10-264-3.08%
2023/10/13257.0000.0057.302692.87%
2023/10/11258.1000.0057.302712.81%
2023/10/06657.0000.0057.106718.41%
2023/09/2600.00157.3056.50-181-1.23%
2023/09/22157.9000.0058.001821.21%
2023/09/1800.00058.8059.10088-0.02%
2023/09/1200.00059.8060.10092-0.01%
2023/09/08160.0000.0060.701941.05%
2023/09/0600.000.558.5058.50-0.588-0.55%
2023/09/04059.0000.0058.900910.01%
2023/08/09157.2000.0057.5011040.97%
2023/08/020.555.8000.0055.700.51180.42%
2023/07/2700.00156.5056.00-1125-0.80%
2023/07/26156.5000.0056.8011310.76%
2023/06/0900.00158.7059.50-1520-0.19%
2023/06/0200.00158.4058.40-1515-0.19%
2023/05/0900.00162.3059.00-1496-0.20%
2023/05/0300.00365.1065.00-3487-0.62%
2023/04/28765.01466.5566.6034770.63%
2023/04/25163.7000.0061.8014570.22%
2023/04/18371.57270.5070.3014180.24%
2023/04/1700.00572.9072.90-5373-1.34%
2023/04/1400.00167.7066.30-1348-0.29%
2023/04/13268.90168.4068.2013390.29%
2023/04/11566.00266.9566.4033050.98%
2023/04/10264.0000.0063.8022820.71%
2023/03/3000.00268.5069.80-2230-0.87%
2023/03/29767.33768.4069.0002090.00%
2023/03/27463.85666.5867.70-2137-1.46%
2023/02/2400.00256.7556.40-273-2.73%
2022/12/0900.00656.7856.40-671-8.42%
2022/12/05361.2000.0061.003753.99%
2022/12/0200.00159.8060.60-177-1.29%
2022/12/01158.3000.0058.501761.31%
2022/09/26164.9000.0064.101901.11%
2022/09/23067.9000.0068.300910.00%
2022/09/06167.8000.0067.601971.03%
2022/09/0500.001068.0268.10-1098-10.11%
2022/08/2600.00173.7072.40-1114-0.87%
2022/08/25173.70173.9073.5001120.00%
2022/08/241074.0000.0072.80101138.78%
2022/07/2100.001070.4071.50-10155-6.44%
2022/07/1900.00268.0067.30-2158-1.26%
2022/07/07266.9000.0066.7021641.21%
2022/07/05266.1500.0067.1021721.16%
2022/07/01268.5000.0066.4021761.13%
2022/06/30569.5200.0069.8051752.85%
2022/06/23171.3000.0071.2012140.47%
2022/06/22470.6300.0070.8042341.71%
2022/06/2000.00172.4071.30-1284-0.35%
2022/06/15176.6000.0075.8013140.32%
2022/06/10179.2000.0079.7013240.31%
2022/06/08183.5000.0082.3013230.31%
2022/06/0700.00183.5082.50-1319-0.31%
2022/06/06181.9000.0082.5013230.31%
2022/06/0200.00180.2079.70-1319-0.31%
2022/06/0100.00280.0079.60-2321-0.62%
2022/05/16179.9000.0078.9013250.31%
2022/04/27169.3000.0072.3013160.32%
2022/04/2600.00271.0071.60-2315-0.63%
2022/04/2100.00175.6075.90-1315-0.32%
2022/04/12176.40174.1074.7003240.00%
2022/04/01178.3000.0077.7013220.31%
2022/03/29180.0000.0079.4013200.31%
2022/03/25280.05279.6079.6002960.00%
2022/03/24175.50175.8085.3002750.00%
2022/03/22174.50174.7075.2002320.00%
2022/03/1100.00169.0069.00-1214-0.47%
2022/03/04168.1000.0067.2012320.43%
2022/02/2200.00166.8066.50-1317-0.32%
2022/02/21065.8000.0066.7003340.00%
2022/02/16164.30164.8064.4004590.00%
2022/01/1900.00167.5066.60-1705-0.14%
2022/01/18168.4000.0068.2017350.14%
2022/01/11169.9000.0070.7018710.11%
2022/01/10170.20271.0570.90-1883-0.11%
2021/12/1700.00368.1368.90-3927-0.32%
2021/12/1000.00272.3572.70-2900-0.22%
2021/12/09175.1000.0073.9018960.11%
2021/12/0200.00274.7074.70-2875-0.23%
2021/12/01176.5000.0077.6018660.12%
2021/11/30277.80177.5077.5018630.12%
2021/11/29174.50174.8076.3008600.00%
2021/11/25180.80181.1079.7008260.00%
2021/11/23180.6000.0078.1018140.12%
2021/11/22181.50182.7082.0007970.00%
2021/11/18385.2000.0083.3037730.39%
2021/11/16285.80288.0085.1007200.00%
2021/11/12279.6500.0079.8026280.32%
2021/11/0300.00171.0071.10-1476-0.21%
2021/11/01173.8000.0075.7014460.22%
2021/10/28275.5000.0075.9024230.47%
2021/10/25572.30572.4674.7003650.00%
2021/10/15165.40165.7067.3002500.00%
2021/10/12164.8000.0067.8012370.42%
2021/10/05156.7000.0057.0011970.51%
2021/09/1700.00157.7058.20-1203-0.49%
2021/09/06059.6500.0058.4002010.00%
2021/08/2500.00153.0053.50-1177-0.56%
2021/08/19150.2000.0049.9011800.56%
2021/08/11155.5000.0054.5011750.57%
2021/08/1000.00255.1555.10-2174-1.14%
2021/07/3000.00157.9056.80-1156-0.64%
2021/07/29156.4000.0057.4011560.64%
2021/07/26160.40160.7061.9001520.00%
2021/07/2200.00263.1062.00-2142-1.41%
2021/07/21263.5000.0063.5021311.52%
2021/07/16155.30156.2057.0001120.00%
2021/07/13157.60357.8057.10-2112-1.77%
2021/07/09155.70154.1055.6001060.00%
2021/07/08153.0000.0053.2011050.95%
2021/07/0600.00154.7055.00-1107-0.93%
2021/07/05252.5500.0053.3021111.79%
2021/06/2900.00353.1053.30-3149-2.01%
2021/06/03155.5000.0057.0012020.49%
2021/05/27153.1000.0053.0012060.48%
2021/05/1800.00148.9049.20-1212-0.47%
2021/05/12149.1000.0047.0512140.47%
2021/04/2300.00156.7058.40-1218-0.46%
2021/04/20159.4000.0060.7012270.44%
2021/04/15358.30357.6058.0002660.00%
2021/04/14156.20256.4056.30-1265-0.38%
2021/04/13158.50657.9757.70-5261-1.91%
2021/04/12259.9000.0058.1022580.77%
2021/04/09262.00160.1060.0012530.40%
2021/04/08264.10563.8264.10-3245-1.22%
2021/04/07760.0900.0059.6072333.00%
2021/04/01157.00158.0057.3002130.00%
2021/03/31457.552357.2957.40-19206-9.19%
2021/03/30457.78456.8358.5001930.00%
2021/03/2600.00253.4053.10-2172-1.16%
2021/03/24152.4000.0052.1011580.63%
2021/03/2200.00151.8051.80-1155-0.64%
2021/03/1500.00149.5049.30-1155-0.64%
2021/03/0800.00349.2049.10-3160-1.86%
2021/03/03151.0000.0051.0011580.63%
2021/02/2200.00252.5553.50-2150-1.33%
2021/02/18251.8000.0051.7021461.37%
2021/02/05152.0000.0051.6011400.71%
2021/01/29153.40153.1052.6001360.00%
2021/01/2700.00154.5054.50-1135-0.74%
2021/01/26155.70154.4053.6001340.00%
2021/01/2500.00153.7054.60-1130-0.77%
2021/01/22153.8000.0053.4011280.78%
2021/01/20153.1000.0052.3011260.79%
2021/01/19155.00155.8054.6001240.00%
2021/01/121157.98957.9055.1021021.96%
2021/01/11256.20255.3256.20073-0.06%
2021/01/08151.1000.0051.101581.71%
2020/12/29052.4000.0052.200530.08%
2020/12/15051.0000.0050.900530.01%
2020/12/11152.40152.9052.200540.00%
2020/12/08155.00155.5055.000530.00%
2020/10/3000.00150.2049.70-173-1.37%
2020/09/08152.30153.5053.5001020.00%
2020/09/07252.8500.0053.2021021.95%
2020/09/0300.00150.8051.40-1101-0.98%
2020/08/28150.1000.0050.1011030.97%
2020/08/1700.00148.0048.60-1120-0.83%
2020/07/1500.00152.0052.00-1192-0.52%
2020/06/1100.001054.1054.00-10213-4.69%
2020/06/10157.3000.0056.1012140.47%
2020/06/03158.7000.0058.6012450.41%
2020/06/0100.00258.9059.00-2242-0.82%
2020/05/29158.1000.0057.9012410.41%
2020/05/251059.2000.0059.40102334.27%
2020/05/07150.8000.0051.1011720.58%
2020/03/2700.00241.0541.35-2195-1.02%
2020/03/26139.4500.0039.2011940.51%
2020/02/1000.00154.5054.30-1195-0.51%
2020/02/04154.9000.0054.7012400.42%
2020/02/0300.00154.3054.00-1244-0.41%
2020/01/1500.00163.4063.00-1269-0.37%
2020/01/14162.8000.0063.4012700.37%
2020/01/09162.8000.0062.5012710.37%
2020/01/06163.5000.0063.4012740.36%
2019/12/3100.00365.0064.10-3273-1.10%
2019/12/25165.6000.0065.6012690.37%
2019/12/2400.00166.3065.50-1267-0.37%
2019/12/1900.00262.8062.20-2254-0.79%
2019/12/04464.2500.0064.4043501.14%
2019/11/28167.3000.0066.9013900.26%
2019/11/2700.00269.0067.40-2388-0.52%
2019/11/21265.95167.1067.9013870.26%
2019/11/19168.5000.0068.4014020.25%
2019/11/1800.00269.1068.60-2402-0.50%
2019/11/1300.00168.0067.90-1402-0.25%
2019/11/11366.53167.6066.2024000.50%
2019/11/08169.1000.0067.9013960.25%
2019/11/05169.6000.0070.3013800.26%
2019/11/04171.90471.3370.10-3377-0.79%
2019/11/01169.0000.0069.9013470.29%
2019/10/29165.2000.0065.2013230.31%
2019/10/28165.10165.9066.8003210.00%
2019/10/25165.2000.0064.0013160.32%
2019/10/2400.00165.2065.20-1316-0.32%
2019/10/23165.2000.0064.5013270.31%
2019/09/2700.00163.1062.40-1344-0.29%
2019/09/25164.6000.0064.4013450.29%
2019/09/19266.70467.2067.40-2350-0.57%
2019/09/18568.28368.8767.6023480.57%
2019/09/10168.00167.0066.6003250.00%
2019/09/0500.00872.8072.80-8250-3.20%
2019/09/0300.00366.4065.10-3208-1.44%
2019/08/29564.3200.0064.4052042.45%
2019/08/23165.8000.0066.0011990.50%
2019/08/21162.3000.0062.5011810.55%
2019/08/19162.3000.0062.6011770.56%
2019/08/0800.00159.5060.10-1174-0.57%
2019/07/0100.00161.0061.90-1206-0.49%
2019/06/25158.8000.0057.5012600.38%
2019/05/28157.1000.0057.7013960.25%
2019/03/29165.90166.8065.9006750.00%
2019/03/2700.00266.0067.00-2644-0.31%
2019/03/2200.00564.4063.40-5693-0.72%
2019/03/15161.8000.0061.3017020.14%
2019/03/14260.0000.0060.1026960.29%
2019/03/06263.3000.0062.8027240.28%
2019/03/05264.0000.0063.5027470.27%
2019/02/20165.00163.2063.9007500.00%
2019/02/19265.15265.7064.8007340.00%
2018/12/1300.00250.4349.95-2359-0.56%
2018/12/06148.2000.0047.7513500.29%
2018/12/05151.3000.0051.0013570.28%
2018/11/2300.00243.4044.30-2270-0.74%
2018/11/22143.3000.0041.9512500.40%
2018/11/21143.0000.0043.3012360.42%
2018/11/15141.50141.2041.7001930.00%
2018/09/1900.00562.4060.10-5230-2.17%
2018/09/1300.001051.2151.10-10207-4.82%
2018/09/101057.2000.0056.00101955.11%
2018/07/16278.3000.0078.3023350.60%
2018/06/1500.00185.3084.70-1432-0.23%
2018/06/1300.00184.3084.00-1432-0.23%
2018/06/1200.00185.3085.30-1435-0.23%
2018/06/1100.00181.6081.80-1433-0.23%
2018/06/08283.15182.6083.0014330.23%
2018/06/06189.4000.0089.6014450.22%
2018/06/0500.00190.0089.00-1442-0.23%
2018/06/01190.0000.0089.0014400.23%
2018/05/28492.15393.9093.9014330.23%
2018/05/2500.00691.4091.00-6424-1.41%
2018/05/24189.40190.5089.9004240.00%
2018/05/23189.60189.0089.1004330.00%
2018/05/22289.50289.8091.1004340.00%
2018/05/21488.10690.1388.20-2432-0.46%
2018/05/1500.001083.4583.50-10448-2.23%
2018/05/1400.00184.6084.60-1475-0.21%
2018/05/11183.8000.0083.2014850.21%
2018/05/0800.00682.2084.00-6540-1.11%
2018/05/0300.00180.9080.70-1586-0.17%
2018/04/27779.1700.0079.0076041.16%
2018/04/1900.00287.8088.20-2655-0.31%
2018/04/18386.23187.2086.3026710.30%
2018/04/10690.5000.0090.0067540.80%
2018/04/0300.00197.3096.80-1783-0.13%
2018/03/30295.9000.0095.1028730.23%
2018/03/2900.00395.4395.10-3905-0.33%
2018/03/2800.00794.0092.80-7930-0.75%
2018/03/2200.00194.8091.80-11,193-0.08%
2018/03/21191.7000.0092.0011,2850.08%
2018/03/20191.9000.0092.0011,3970.07%
2018/03/14194.70194.0093.4001,4970.00%
2018/03/131298.1500.0095.80121,4950.80%
2018/03/12993.70894.9094.5011,4790.07%
2018/03/0900.00590.5289.40-51,474-0.34%
2018/03/08590.1400.0089.3051,5000.33%
2018/02/08689.8000.0088.8061,6300.37%
2018/02/06698.9000.0092.7061,6190.37%
2018/02/0500.0010102.00103.00-101,593-0.63%
2018/02/026108.5000.00109.0061,5860.38%
2018/01/3010109.508109.31107.0021,5220.13%
2018/01/26799.011298.7398.40-51,488-0.34%
2018/01/2500.001105.00101.00-11,479-0.07%
2018/01/242102.7512104.79105.00-101,471-0.68%
2018/01/221103.5000.00104.5011,4540.07%
2018/01/1839106.7200.00107.00391,4362.71%
2018/01/171105.002106.50106.00-11,429-0.07%
2018/01/163111.5000.00108.0031,4190.21%
2018/01/1500.002108.50110.50-21,403-0.14%
2018/01/122111.001108.00107.5011,3890.07%
2018/01/101104.5000.00107.0011,3610.07%
2018/01/081110.001110.50107.0001,3320.00%
2018/01/052116.752115.00113.5001,3110.00%
2018/01/033109.505109.70111.50-21,266-0.16%
2018/01/021106.0000.00106.0011,2390.08%
IET-KY 相關文章