亞泰 (4974)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	72.70	3	72.70	73.00	0	201	0.00%
2024/04/29	72	71.59	0	0.00	71.70	72	190	37.75%
2024/04/25	0	0.00	5	72.20	72.00	-5	182	-2.75%
2024/04/22	0	0.00	1	68.20	68.20	-1	151	-0.66%
2024/04/19	0	0.00	1	68.60	68.50	-1	151	-0.66%
2024/04/18	0	0.00	1	69.10	69.50	-1	149	-0.67%
2024/04/11	0	0.00	1	68.80	68.70	-1	147	-0.68%
2024/03/21	0	0.00	1	69.30	68.50	-1	132	-0.75%
2024/03/20	0	69.20	0	0.00	68.60	0	131	0.00%
2024/03/15	3	68.70	0	0.00	68.60	3	129	2.32%
2024/03/14	2	68.70	0	0.00	68.50	2	129	1.54%
2024/03/12	0	68.80	0	0.00	68.40	0	128	0.00%
2024/03/07	1	68.50	0	0.00	68.30	1	129	0.77%
2024/03/01	1	69.00	15	69.10	68.90	-14	111	-12.54%
2024/02/23	0	0.00	2	68.40	68.40	-2	100	-1.99%
2024/02/05	0	66.70	0	0.00	66.40	0	88	0.00%
2024/01/19	0	0.00	50	65.43	65.30	-50	84	-59.43%
2023/12/13	0	0.00	2	66.20	66.30	-2	97	-2.05%
2023/12/11	0	0.00	114	65.82	65.90	-114	97	-116.43%	大賣/鉅額交易
2023/12/08	0	0.00	136	65.73	66.00	-136	96	-140.57%	大賣/鉅額交易
2023/12/06	0	0.00	50	66.03	65.90	-50	95	-52.24%
2023/09/05	0	0.00	2	69.40	69.40	-2	293	-0.68%
2023/09/01	3	68.80	0	0.00	68.90	3	298	1.00%
2023/08/23	0	0.00	10	68.15	68.20	-10	319	-3.13%
2023/08/21	0	0.00	1	68.30	68.30	-1	319	-0.31%
2023/08/18	5	68.70	1	69.70	68.40	4	318	1.25%
2023/08/15	0	0.00	1	69.00	68.90	-1	309	-0.32%
2023/08/11	10	68.10	0	0.00	67.70	10	300	3.33%
2023/08/02	0	0.00	4	68.40	67.40	-4	292	-1.37%
2023/08/01	0	0.00	2	68.00	68.00	-2	289	-0.69%
2023/07/31	1	67.30	7	67.57	67.30	-6	286	-2.09%
2023/07/27	1	66.70	0	0.00	66.70	1	271	0.37%
2023/07/26	0	0.00	1	66.40	66.70	-1	272	-0.37%
2023/07/25	0	0.00	2	66.00	66.70	-2	271	-0.74%
2023/07/07	0	0.00	1	64.00	63.90	-1	286	-0.35%
2023/07/06	1	64.90	0	0.00	64.40	1	287	0.35%
2023/06/30	0	0.00	1	64.80	64.80	-1	291	-0.34%
2023/06/15	0	0.00	1	70.50	71.40	-1	274	-0.36%
2023/06/13	1	70.40	1	70.30	70.30	0	252	0.00%
2023/06/08	1	70.80	0	0.00	70.80	1	260	0.38%
2023/06/07	1	71.00	0	0.00	71.00	1	281	0.36%
2023/06/02	1	70.60	0	0.00	70.70	1	319	0.31%
2023/06/01	0	0.00	6	70.95	71.10	-6	322	-1.86%
2023/05/29	0	0.00	4	69.35	69.40	-4	396	-1.01%
2023/05/25	0	0.00	6	68.70	68.70	-6	408	-1.47%
2023/05/24	0	0.00	8	68.60	68.60	-8	410	-1.95%
2023/05/18	0	0.00	1	68.00	68.40	-1	421	-0.24%
2023/05/08	6	68.80	0	0.00	69.00	6	526	1.14%
2023/05/02	2	67.95	0	0.00	68.00	2	583	0.34%
2023/04/26	0	0.00	0.1	67.70	67.60	-0.1	661	-0.02%
2023/04/21	4	68.70	0	0.00	68.30	4	704	0.57%
2023/04/18	2	71.20	0	0.00	70.50	2	782	0.26%
2023/04/17	0	0.00	1	71.70	71.30	-1	820	-0.12%
2023/04/10	0	0.00	10	70.92	70.90	-10	812	-1.23%
2023/03/28	17.1	69.54	2	69.40	69.30	15.1	801	1.88%
2023/03/24	0	0.00	20	70.98	70.90	-20	793	-2.52%
2023/03/22	2	71.00	0	0.00	70.50	2	794	0.25%
2023/03/16	8	69.30	0	0.00	69.40	8	787	1.02%
2023/03/13	0	0.00	0.1	69.90	70.80	-0.1	803	-0.01%
2023/03/10	107	71.25	10	71.20	71.10	97	791	12.25%	大買/
2023/03/09	101	72.04	0	0.00	73.30	101	769	13.13%	大買/鉅額交易
2023/03/08	6	71.65	0	0.00	71.70	6	751	0.80%
2023/03/07	2	71.85	0	0.00	71.00	2	739	0.27%
2023/03/03	51	70.15	3	70.43	70.10	48	712	6.74%
2023/03/02	2	70.15	0	0.00	70.00	2	702	0.28%
2023/03/01	101	71.22	4	69.80	70.80	97	683	14.18%	大買/
2023/02/24	30	66.10	3	66.10	66.50	27	632	4.27%
2023/02/21	0	65.60	0	0.00	65.80	0	624	0.00%
2023/02/20	2.1	65.30	0	0.00	65.50	2.1	621	0.33%
2023/02/16	30	64.82	0	0.00	64.70	30	619	4.84%
2023/02/13	51	63.50	16	63.55	63.80	35	612	5.71%
2023/02/10	2	64.80	0	0.00	64.20	2	609	0.33%
2023/02/09	0	0.00	6	65.12	65.20	-6	600	-1.00%
2023/02/06	5	64.70	0	0.00	64.20	5	557	0.90%
2023/02/01	5	66.70	0	0.00	66.10	5	502	1.00%
2023/01/30	8	66.05	1	65.50	65.50	7	476	1.47%
2023/01/16	3	64.90	54	65.48	66.40	-51	429	-11.88%
2023/01/12	0	0.00	1	66.00	63.30	-1	388	-0.26%
2023/01/11	6	64.05	4	63.95	64.40	2	355	0.56%
2023/01/10	0	0.00	1	63.20	63.10	-1	341	-0.29%
2023/01/09	6	65.05	1	65.00	63.40	5	331	1.51%
2023/01/06	7	63.00	9	62.82	63.10	-2	284	-0.70%
2023/01/05	9	62.27	12	61.85	61.60	-3	251	-1.19%
2023/01/03	0	0.00	1	58.00	58.20	-1	209	-0.48%
2022/12/22	2	57.40	0	0.00	57.50	2	208	0.96%
2022/12/14	0	0.00	0.1	57.60	57.40	-0.1	198	-0.05%
2022/12/09	2.1	57.31	0	0.00	57.20	2.1	191	1.10%
2022/12/07	0	0.00	3	57.60	57.10	-3	186	-1.61%
2022/12/06	22	58.22	3	58.27	58.00	19	176	10.76%
2022/11/21	3	56.30	13	56.32	56.80	-10	149	-6.69%
2022/11/07	4	55.80	1	55.80	55.70	3	143	2.08%
2022/10/31	1	54.80	0	0.00	54.10	1	145	0.69%
2022/09/29	1	53.20	0	0.00	53.00	1	142	0.70%
2022/09/28	1	53.40	0	0.00	53.30	1	144	0.69%
2022/09/07	3	54.90	0	0.00	54.70	3	183	1.64%
2022/09/01	1	55.20	0	0.00	55.30	1	183	0.54%
2022/08/05	2	54.15	0	0.00	55.00	2	194	1.03%
2022/08/01	2	56.85	4	56.93	55.40	-2	184	-1.08%
2022/06/28	0	0.00	4	52.05	52.20	-4	207	-1.93%
2022/06/06	0	0.00	2	59.40	59.00	-2	170	-1.17%
2022/06/02	0	0.00	4	59.18	58.50	-4	169	-2.36%
2022/05/06	2	56.10	0	0.00	56.30	2	152	1.31%
2022/04/22	3	58.80	0	0.00	58.70	3	148	2.02%
2022/04/21	3	58.90	0	0.00	59.00	3	146	2.04%
2022/04/11	13	57.18	0	0.00	56.80	13	144	9.03%
2022/03/21	0	0.00	1	56.90	56.90	-1	140	-0.71%
2022/03/14	0	0.00	1	56.60	56.30	-1	139	-0.71%
2022/03/09	0	0.00	1	56.20	56.20	-1	142	-0.70%
2022/03/07	1	55.70	1	55.90	55.90	0	136	0.00%
2022/02/22	0	56.50	0	0.00	54.80	0	131	0.00%
2022/02/15	4	55.15	0	0.00	55.00	4	135	2.95%
2022/02/11	1	56.50	0	0.00	56.50	1	136	0.73%
2022/01/25	0	0.00	5	54.50	54.40	-5	155	-3.22%
2022/01/07	2	54.80	0	0.00	54.60	2	161	1.24%
2022/01/06	2	55.60	0	0.00	55.50	2	161	1.24%
2022/01/04	1	56.30	2	56.50	56.20	-1	170	-0.59%
2021/11/26	4	53.25	0	0.00	53.50	4	216	1.85%
2021/11/22	1	53.90	0	0.00	54.30	1	224	0.45%
2021/11/16	1	53.80	0	0.00	54.20	1	238	0.42%
2021/11/04	2	52.90	6	53.05	53.00	-4	362	-1.10%
2021/10/14	2	52.10	0	0.00	52.30	2	601	0.33%
2021/10/13	2	51.95	0	0.00	52.10	2	622	0.32%
2021/10/12	1	52.60	0	0.00	52.60	1	644	0.16%
2021/10/04	1	55.50	0	0.00	54.70	1	693	0.14%
2021/09/29	0	0.00	10	56.92	56.90	-10	697	-1.43%
2021/09/08	1	56.80	0	0.00	57.00	1	925	0.11%
2021/09/06	0	0.00	1	59.10	58.20	-1	917	-0.11%
2021/08/30	2	58.55	0	0.00	58.90	2	902	0.22%
2021/08/25	1	58.10	0	0.00	58.40	1	901	0.11%
2021/08/24	0	58.00	0	0.00	57.50	0	897	0.00%
2021/08/18	0	57.90	0	0.00	58.60	0	880	0.00%
2021/08/17	0	0.00	3	58.50	56.90	-3	874	-0.34%
2021/08/13	2	59.35	0	0.00	58.50	2	850	0.24%
2021/08/12	1	59.80	0	0.00	60.20	1	837	0.12%
2021/08/10	61	61.32	5	60.90	61.00	56	811	6.90%
2021/08/09	2	61.95	1	62.50	63.00	1	783	0.13%
2021/08/05	50	60.30	0	0.00	60.10	50	713	7.01%
2021/08/04	50	59.60	0	0.00	59.20	50	708	7.06%
2021/08/02	100	58.95	5	59.34	59.50	95	696	13.64%
2021/07/30	2	55.80	0	0.00	55.60	2	667	0.30%
2021/07/29	0	0.00	1.7	56.12	56.10	-1.7	664	-0.25%
2021/07/28	0	0.00	0.3	59.50	59.20	-0.3	659	-0.05%
2021/07/26	2	61.90	1	61.00	61.60	1	649	0.15%
2021/07/23	3	60.30	0	0.00	60.30	3	624	0.48%
2021/07/16	1	61.20	2	60.80	61.80	-1	588	-0.17%
2021/07/15	0	0.00	2	60.60	60.20	-2	568	-0.35%
2021/07/13	0	0.00	6	60.20	58.90	-6	553	-1.08%
2021/07/12	2	59.70	0	0.00	59.70	2	526	0.38%
2021/07/06	1	59.00	1	58.80	58.80	0	533	0.00%
2021/07/05	1	58.30	0	0.00	58.40	1	535	0.19%
2021/07/01	0	0.00	1	58.80	58.30	-1	546	-0.18%
2021/06/29	0	0.00	12	61.00	60.90	-12	529	-2.27%
2021/06/28	2	59.80	5	59.08	59.80	-3	428	-0.70%
2021/06/25	2	57.70	6	57.97	57.70	-4	385	-1.04%
2021/06/21	0	0.00	1	55.00	55.40	-1	370	-0.27%
2021/06/07	1	54.50	0	0.00	54.30	1	428	0.23%
2021/05/31	0	0.00	1	53.80	53.80	-1	458	-0.22%
2021/05/17	1	49.65	2	50.10	49.20	-1	605	-0.17%
2021/05/11	1	54.20	0	0.00	54.00	1	634	0.16%
2021/05/03	7	56.10	0	0.00	56.00	7	705	0.99%
2021/04/28	0	0.00	2	58.20	57.90	-2	701	-0.29%
2021/04/22	0	0.00	1	58.40	57.40	-1	699	-0.14%
2021/04/21	1	58.20	0	0.00	58.30	1	692	0.14%
2021/04/20	1	58.30	1	57.80	58.30	0	692	0.00%
2021/04/19	3	58.20	1	58.30	58.20	2	695	0.29%
2021/04/14	2	56.95	0	0.00	57.60	2	708	0.28%
2021/04/09	0	0.00	3	59.30	59.30	-3	705	-0.43%
2021/04/08	0	0.00	3	59.80	59.70	-3	697	-0.43%
2021/04/07	2	59.25	0	0.00	59.70	2	684	0.29%
2021/04/06	1	59.10	0	0.00	59.00	1	672	0.15%
2021/04/01	2	57.80	0	0.00	58.40	2	661	0.30%
2021/03/26	0	0.00	30	57.40	57.30	-30	631	-4.75%
2021/03/22	0	0.00	10	58.00	58.10	-10	620	-1.61%
2021/03/19	0	0.00	1	57.70	57.80	-1	614	-0.16%
2021/03/15	3	57.83	0	0.00	58.00	3	597	0.50%
2021/03/11	1	56.30	0	0.00	56.50	1	587	0.17%
2021/03/09	1	55.70	0	0.00	56.40	1	590	0.17%
2021/03/08	0	0.00	6	56.15	55.90	-6	589	-1.02%
2021/03/05	4	56.13	0	0.00	55.90	4	580	0.69%
2021/03/03	1	56.70	0	0.00	57.40	1	570	0.18%
2021/02/26	1	58.20	0	0.00	58.50	1	553	0.18%
2021/02/23	1	57.50	1	58.10	58.20	0	533	0.00%
2021/02/22	4	59.10	0	0.00	58.70	4	518	0.77%
2021/02/19	1	58.80	0	0.00	59.60	1	490	0.20%
2021/02/18	1	59.10	3	58.30	59.10	-2	472	-0.42%
2021/02/17	10	57.00	2	57.25	58.00	8	440	1.81%
2021/02/05	2	56.95	0	0.00	56.50	2	422	0.47%
2021/02/04	2	57.00	5	57.30	56.90	-3	414	-0.72%
2021/02/03	4	55.95	4	55.88	55.90	0	394	0.00%
2021/02/02	4	54.93	0	0.00	55.10	4	379	1.05%
2021/02/01	1	55.50	0	0.00	55.50	1	366	0.27%
2021/01/29	4	57.53	12	57.58	55.20	-8	358	-2.23%
2021/01/27	0	0.00	10	56.70	56.50	-10	304	-3.29%
2021/01/26	1	55.00	2	55.90	54.90	-1	286	-0.35%
2021/01/25	12	55.08	0	0.00	55.60	12	276	4.34%
2021/01/22	1	55.00	5	55.00	54.30	-4	269	-1.48%
2021/01/20	1	53.00	2	53.70	53.00	-1	251	-0.40%
2021/01/12	0	0.00	1	55.10	53.70	-1	228	-0.44%
2021/01/08	1	54.50	0	0.00	54.10	1	213	0.47%
2021/01/06	3	54.80	0	0.00	54.60	3	199	1.50%
2021/01/04	3	53.20	0	0.00	53.40	3	177	1.69%
2020/12/07	3	54.00	0	0.00	53.80	3	174	1.72%
2020/12/03	20	54.40	0	0.00	54.20	20	165	12.07%
2020/11/19	0	0.00	3	53.30	53.40	-3	166	-1.80%
2020/11/06	5	52.18	0	0.00	52.00	5	189	2.64%
2020/10/06	0	0.00	1	51.60	51.30	-1	272	-0.37%
2020/09/25	1	50.90	0	0.00	50.00	1	328	0.30%
2020/09/09	5	52.40	0	0.00	52.50	5	425	1.18%
2020/09/08	2	52.90	0	0.00	52.80	2	430	0.46%
2020/09/02	1	53.10	0	0.00	53.50	1	437	0.23%
2020/08/28	0	0.00	2	53.00	53.20	-2	450	-0.44%
2020/08/20	3	52.10	0	0.00	52.30	3	474	0.63%
2020/08/17	3	54.07	0	0.00	54.70	3	459	0.65%
2020/08/11	3	54.30	0	0.00	53.70	3	473	0.63%
2020/08/06	2	55.00	0	0.00	54.70	2	476	0.42%
2020/07/28	2	52.20	0	0.00	52.00	2	502	0.40%
2020/07/21	1	54.80	10	54.30	54.40	-9	553	-1.62%
2020/07/15	0	0.00	2	53.40	53.40	-2	564	-0.35%
2020/07/13	2	54.40	5	54.40	54.30	-3	579	-0.52%
2020/07/07	0	0.00	1	55.40	54.70	-1	573	-0.17%
2020/07/02	1	54.10	3	54.13	54.50	-2	579	-0.35%
2020/07/01	2	57.00	11	57.07	56.90	-9	569	-1.58%
2020/06/19	2	55.50	0	0.00	55.40	2	546	0.37%
2020/06/05	1	55.60	0	0.00	55.70	1	633	0.16%
2020/06/04	3	55.20	0	0.00	55.20	3	643	0.47%
2020/05/28	2	54.30	0	0.00	53.70	2	734	0.27%
2020/05/20	3	52.80	0	0.00	53.20	3	799	0.38%
2020/05/08	0	0.00	2	54.00	53.80	-2	986	-0.20%
2020/05/07	0	0.00	1	53.30	53.90	-1	998	-0.10%
2020/05/06	0	0.00	4	52.65	52.40	-4	1,038	-0.39%
2020/05/04	1	53.10	0	0.00	53.00	1	1,065	0.09%
2020/04/29	0	0.00	2	52.90	52.60	-2	1,084	-0.18%
2020/04/24	8	52.83	6	52.78	51.60	2	1,116	0.18%
2020/04/21	3	50.23	1	49.55	49.20	2	1,139	0.18%
2020/04/07	0	0.00	1	46.25	47.05	-1	1,685	-0.06%
2020/03/31	1	44.65	0	0.00	44.40	1	1,956	0.05%
2020/03/27	1	44.60	0	0.00	44.25	1	1,964	0.05%
2020/03/13	1	46.00	0	0.00	47.20	1	2,003	0.05%
2020/03/12	10	49.50	0	0.00	49.70	10	1,989	0.50%
2020/03/11	2	52.30	0	0.00	51.60	2	1,985	0.10%
2020/03/10	1	50.80	1	52.50	53.70	0	1,980	0.00%
2020/03/09	0	0.00	1	54.00	53.00	-1	1,970	-0.05%
2020/03/06	1	56.00	2	56.10	55.90	-1	1,950	-0.05%
2020/03/05	2	57.00	15	58.36	58.30	-13	1,930	-0.67%
2020/02/27	13	54.83	0	0.00	54.50	13	1,877	0.69%
2020/02/26	2	56.80	0	0.00	56.50	2	1,865	0.11%
2020/02/25	0	0.00	1	56.90	56.80	-1	1,867	-0.05%
2020/02/24	3	56.60	2	56.50	56.80	1	1,857	0.05%
2020/02/21	3	57.80	11	58.05	57.80	-8	1,848	-0.43%
2020/02/20	12	58.83	4	58.55	58.80	8	1,848	0.43%
2020/02/19	0	0.00	1	57.90	58.00	-1	1,864	-0.05%
2020/02/18	3	58.10	12	58.38	57.70	-9	1,871	-0.48%
2020/02/17	6	56.92	2	56.85	56.70	4	1,850	0.22%
2020/02/14	0	0.00	11	56.96	56.70	-11	1,883	-0.58%
2020/02/13	4	57.38	1	57.40	56.10	3	1,886	0.16%
2020/02/12	16	57.29	15	56.97	57.00	1	1,873	0.05%
2020/02/11	17	55.78	17	56.22	57.30	0	1,855	0.00%
2020/02/10	1	53.80	6	54.92	54.70	-5	1,818	-0.27%
2020/02/07	4	55.35	18	55.84	54.40	-14	1,841	-0.76%
2020/02/05	0	0.00	4	53.20	52.80	-4	1,813	-0.22%
2020/02/04	4	52.00	0	0.00	51.90	4	1,908	0.21%
2020/01/31	0	0.00	1	53.50	52.90	-1	1,919	-0.05%
2020/01/30	0	0.00	6	52.92	52.90	-6	1,904	-0.32%
2020/01/20	1	59.10	0	0.00	58.70	1	1,876	0.05%
2020/01/17	0	0.00	3	59.30	59.30	-3	1,863	-0.16%
2020/01/16	0	0.00	5	59.56	59.60	-5	1,845	-0.27%
2020/01/15	0	0.00	1	58.00	57.80	-1	1,803	-0.06%
2020/01/14	6	58.20	5	57.60	58.00	1	1,798	0.06%
2020/01/13	7	57.13	2	57.90	57.90	5	1,785	0.28%
2020/01/10	8	58.03	1	57.50	57.00	7	1,763	0.40%
2020/01/09	1	59.00	2	59.20	59.30	-1	1,728	-0.06%
2020/01/08	7	58.33	4	58.83	57.60	3	1,703	0.18%
2020/01/07	9	60.59	15	62.82	59.50	-6	1,674	-0.36%
2020/01/06	12	66.21	2	66.75	66.00	10	1,571	0.64%
2020/01/03	12	66.43	23	66.17	65.70	-11	1,491	-0.74%
2020/01/02	0	0.00	1	60.80	62.60	-1	1,260	-0.08%
2019/12/31	1	60.20	0	0.00	60.00	1	1,218	0.08%
2019/12/30	11	61.78	14	60.99	61.10	-3	1,193	-0.25%
2019/12/27	8	59.91	11	60.25	60.50	-3	1,117	-0.27%
2019/12/26	5	60.20	7	58.93	59.20	-2	992	-0.20%
2019/12/23	6	56.52	0	0.00	56.20	6	875	0.69%
2019/12/20	0	0.00	2	56.10	55.60	-2	852	-0.23%
2019/12/19	16	55.54	14	55.71	55.30	2	845	0.24%
2019/12/18	21	56.90	12	56.40	56.20	9	835	1.08%
2019/12/17	0	0.00	10	55.50	56.80	-10	792	-1.26%
2019/12/13	1	53.50	13	53.56	54.10	-12	754	-1.59%
2019/12/11	2	53.80	0	0.00	53.60	2	743	0.27%
2019/12/09	5	53.38	0	0.00	53.00	5	741	0.67%
2019/12/05	0	0.00	1	55.30	54.60	-1	717	-0.14%
2019/12/02	1	53.30	5	53.90	53.10	-4	715	-0.56%
2019/11/22	0	0.00	2	55.30	54.40	-2	708	-0.28%
2019/11/20	0	0.00	3	56.00	55.30	-3	754	-0.40%
2019/11/19	3	56.30	5	56.20	55.90	-2	751	-0.27%
2019/11/18	3	56.90	0	0.00	56.80	3	743	0.40%
2019/11/15	3	56.00	0	0.00	56.50	3	718	0.42%
2019/11/14	7	53.86	0	0.00	54.50	7	700	1.00%
2019/11/13	0	0.00	1	56.20	54.00	-1	691	-0.14%
2019/11/07	9	53.57	0	0.00	53.90	9	609	1.48%
2019/11/06	28	53.42	1	53.70	54.50	27	593	4.55%
2019/11/05	23	53.20	0	0.00	53.90	23	552	4.16%
2019/11/01	3	53.33	13	53.73	53.30	-10	516	-1.94%
2019/10/31	0	0.00	2	51.25	53.00	-2	405	-0.49%
2019/10/29	3	47.60	0	0.00	47.50	3	377	0.80%
2019/10/25	0	0.00	1	47.70	47.15	-1	377	-0.26%
2019/10/24	0	0.00	2	47.40	47.40	-2	376	-0.53%
2019/10/17	0	0.00	1	48.00	47.70	-1	374	-0.27%
2019/10/16	0	0.00	1	47.75	47.70	-1	374	-0.27%
2019/10/08	0	0.00	2	47.15	47.00	-2	357	-0.56%
2019/09/27	1	46.10	0	0.00	46.00	1	359	0.28%
2019/09/17	2	46.70	0	0.00	46.70	2	390	0.51%
2019/09/11	1	46.60	0	0.00	46.50	1	391	0.26%
2019/09/06	1	47.00	0	0.00	47.00	1	391	0.26%
2019/08/30	1	46.45	0	0.00	46.20	1	360	0.28%
2019/08/27	1	47.30	0	0.00	47.30	1	340	0.29%
2019/08/26	0	0.00	6	47.40	47.25	-6	331	-1.81%
2019/08/23	30	46.84	32	47.64	48.65	-2	308	-0.65%
2019/08/16	1	44.90	0	0.00	44.95	1	230	0.43%
2019/08/05	0	0.00	6	44.05	44.25	-6	234	-2.56%
2019/08/02	1	44.50	0	0.00	44.45	1	239	0.42%
2019/08/01	0	0.00	2	45.70	45.00	-2	237	-0.84%
2019/07/30	0	0.00	4	43.68	43.40	-4	222	-1.80%
2019/07/17	1	43.60	0	0.00	43.35	1	223	0.45%
2019/07/16	1	43.35	0	0.00	43.35	1	223	0.45%
2019/06/28	2	45.50	40	45.48	45.75	-38	249	-15.26%
2019/06/27	0	0.00	20	45.30	45.25	-20	239	-8.37%
2019/06/26	0	0.00	20	44.95	44.95	-20	240	-8.31%
2019/06/17	0	0.00	1	44.80	44.95	-1	363	-0.28%
2019/06/14	1	45.00	0	0.00	44.75	1	363	0.27%
2019/06/12	2	43.90	0	0.00	44.20	2	360	0.55%
2019/06/06	1	43.60	0	0.00	43.60	1	374	0.27%
2019/06/04	1	43.70	0	0.00	43.65	1	393	0.25%
2019/05/31	0	0.00	20	43.80	43.85	-20	427	-4.68%
2019/05/10	5	45.80	0	0.00	44.60	5	443	1.13%
2019/05/09	5	46.10	0	0.00	45.95	5	438	1.14%
2019/04/22	0	0.00	10	45.30	45.65	-10	437	-2.29%
2019/04/16	6	45.77	0	0.00	45.60	6	428	1.40%
2019/04/08	30	46.75	0	0.00	46.80	30	396	7.56%
2019/04/01	0	0.00	2	47.25	47.20	-2	376	-0.53%
2019/03/29	0	0.00	6	47.99	47.50	-6	370	-1.62%
2019/03/26	2	47.48	2	47.55	47.40	0	347	0.00%
2019/03/25	3	48.57	12	48.30	47.00	-9	331	-2.72%
2019/03/22	1	46.05	10	46.02	48.45	-9	255	-3.53%
2019/03/21	0	0.00	5	46.08	45.85	-5	240	-2.08%
2019/03/18	0	0.00	15	45.97	45.80	-15	267	-5.61%
2019/03/15	0	0.00	1	45.45	45.35	-1	262	-0.38%
2019/03/14	0	0.00	2	45.60	45.55	-2	258	-0.77%
2019/03/11	0	0.00	1	44.30	45.20	-1	248	-0.40%
2019/03/07	0	0.00	1	43.85	43.65	-1	231	-0.43%
2019/03/06	9	43.93	23	43.67	43.90	-14	224	-6.24%
2019/03/05	10	41.90	0	0.00	41.95	10	198	5.04%
2019/02/27	10	41.15	0	0.00	41.15	10	195	5.12%
2019/02/26	2	41.70	0	0.00	41.60	2	193	1.04%
2019/02/22	0	0.00	1	42.10	41.90	-1	191	-0.52%
2019/02/21	0	0.00	3	42.25	42.50	-3	187	-1.60%
2019/02/20	2	40.65	0	0.00	40.90	2	172	1.16%
2019/02/19	0	0.00	1	40.70	40.60	-1	170	-0.59%
2019/02/14	0	0.00	2	40.40	40.30	-2	168	-1.18%
2019/02/13	2	40.20	5	40.10	40.10	-3	167	-1.79%
2019/01/30	0	0.00	1	41.05	40.95	-1	158	-0.63%
2019/01/21	2	41.20	1	41.15	40.80	1	188	0.53%
2019/01/18	0	0.00	2	40.95	41.00	-2	181	-1.10%
2018/12/13	2	40.55	15	40.50	39.20	-13	233	-5.56%
2018/11/15	2	36.70	0	0.00	36.70	2	201	0.99%
2018/11/06	6	35.39	1	35.45	35.50	5	215	2.32%
2018/11/05	5	36.95	0	0.00	36.85	5	209	2.39%
2018/10/25	5	33.65	0	0.00	33.50	5	199	2.50%
2018/10/23	0	0.00	1	34.25	34.40	-1	202	-0.49%
2018/10/19	0	0.00	2	34.50	34.80	-2	213	-0.94%
2018/10/15	1	34.45	1	34.40	34.60	0	280	0.00%
2018/10/12	4	34.18	0	0.00	34.45	4	279	1.43%
2018/10/11	1	33.35	1	33.35	33.35	0	274	0.00%
2018/10/09	2	37.30	1	37.30	37.05	1	257	0.39%
2018/10/08	1	38.30	4	37.79	37.40	-3	253	-1.19%
2018/10/05	0	0.00	1	41.75	41.50	-1	232	-0.43%
2018/09/27	0	0.00	10	41.85	41.80	-10	245	-4.07%
2018/09/21	0	0.00	20	41.60	41.55	-20	268	-7.45%
2018/09/12	2	41.30	0	0.00	41.20	2	317	0.63%
2018/09/11	1	41.50	0	0.00	41.50	1	321	0.31%
2018/09/10	2	41.00	5	41.10	41.10	-3	323	-0.93%
2018/09/07	2	42.30	0	0.00	42.30	2	320	0.62%
2018/08/14	1	43.45	0	0.00	43.85	1	381	0.26%
2018/08/13	0	0.00	1	43.20	43.00	-1	383	-0.26%
2018/08/10	1	45.20	1	45.10	45.00	0	380	0.00%
2018/08/09	2	45.08	0	0.00	45.10	2	380	0.53%
2018/07/26	0	0.00	1	46.70	46.70	-1	385	-0.26%
2018/07/25	5	48.09	2	47.85	47.05	3	381	0.79%
2018/07/17	0	0.00	1	44.40	44.50	-1	364	-0.27%
2018/07/13	0	0.00	3	44.30	44.70	-3	366	-0.82%
2018/07/12	5	43.90	2	44.03	44.00	3	365	0.82%
2018/07/10	0	0.00	1	43.40	43.50	-1	374	-0.27%
2018/07/09	1	42.85	3	42.67	42.65	-2	378	-0.53%
2018/07/04	3	43.88	0	0.00	43.25	3	388	0.77%
2018/06/26	2	43.20	0	0.00	43.05	2	359	0.56%
2018/06/15	1	45.80	0	0.00	45.60	1	378	0.26%
2018/06/08	0	0.00	1	46.25	46.00	-1	397	-0.25%
2018/06/05	0	0.00	9	44.53	44.40	-9	384	-2.34%
2018/06/04	3	45.20	0	0.00	45.25	3	380	0.79%
2018/05/31	1	45.15	0	0.00	45.00	1	393	0.25%
2018/05/30	5	45.45	0	0.00	44.95	5	400	1.25%
2018/05/29	2	45.90	0	0.00	45.80	2	400	0.50%
2018/05/28	3	45.35	0	0.00	45.95	3	408	0.73%
2018/05/23	1	44.45	0	0.00	44.55	1	445	0.22%
2018/05/18	0	0.00	2	44.65	43.95	-2	459	-0.44%
2018/05/17	1	44.70	0	0.00	44.65	1	464	0.22%
2018/05/15	0	0.00	1	44.00	44.25	-1	503	-0.20%
2018/05/14	10	44.25	2	44.20	44.30	8	551	1.45%
2018/05/11	2	44.20	0	0.00	44.00	2	617	0.32%
2018/05/04	0	0.00	5	44.50	44.60	-5	709	-0.71%
2018/04/30	2	44.35	2	43.50	44.65	0	761	0.00%
2018/04/17	0	0.00	11	49.80	49.40	-11	729	-1.51%
2018/04/12	0	0.00	1	50.00	50.10	-1	724	-0.14%
2018/04/10	0	0.00	1	49.50	49.55	-1	717	-0.14%
2018/04/09	0	0.00	5	49.35	49.05	-5	717	-0.70%
2018/04/03	5	48.25	8	48.50	48.40	-3	710	-0.42%
2018/03/30	0	0.00	4	49.30	49.10	-4	702	-0.57%
2018/03/28	3	49.35	2	49.30	49.00	1	710	0.14%
2018/03/23	6	48.26	0	0.00	48.30	6	700	0.86%
2018/03/22	0	0.00	10	49.65	49.35	-10	691	-1.45%
2018/03/19	5	50.40	6	49.92	50.50	-1	678	-0.15%
2018/03/16	2	49.60	0	0.00	49.60	2	669	0.30%
2018/03/14	1	49.10	0	0.00	49.00	1	666	0.15%
2018/03/13	2	49.40	0	0.00	49.60	2	670	0.30%
2018/03/08	8	48.82	0	0.00	48.80	8	682	1.17%
2018/03/06	6	49.00	0	0.00	49.00	6	693	0.86%
2018/03/05	0	0.00	4	49.85	49.10	-4	697	-0.57%
2018/03/01	2	50.25	0	0.00	50.10	2	713	0.28%
2018/02/27	10	51.60	2	51.90	50.50	8	739	1.08%
2018/02/26	1	50.10	0	0.00	49.90	1	719	0.14%
2018/02/23	1	50.10	0	0.00	49.60	1	720	0.14%
2018/02/21	5	50.00	5	50.10	49.60	0	726	0.00%
2018/02/09	0	0.00	3	47.10	47.90	-3	729	-0.41%
2018/02/08	0	0.00	1	49.65	49.40	-1	721	-0.14%
2018/02/07	2	51.30	0	0.00	50.10	2	711	0.28%
2018/02/06	11	51.41	8	51.12	49.85	3	690	0.43%
2018/02/05	0	0.00	3	52.37	52.80	-3	654	-0.46%
2018/02/01	1	49.70	0	0.00	49.50	1	598	0.17%
2018/01/31	1	49.75	0	0.00	49.55	1	601	0.17%
2018/01/30	5	50.49	0	0.00	50.10	5	623	0.80%
2018/01/29	2	52.10	3	52.40	52.10	-1	620	-0.16%
2018/01/25	4	50.10	0	0.00	49.70	4	544	0.74%
2018/01/24	0	0.00	1	49.10	49.90	-1	534	-0.19%
2018/01/23	0	0.00	1	48.20	48.75	-1	515	-0.19%
2018/01/22	5	47.40	0	0.00	47.70	5	517	0.97%
2018/01/19	6	47.65	0	0.00	47.60	6	526	1.14%
2018/01/18	0	0.00	1	48.00	47.80	-1	526	-0.19%
2018/01/17	30	47.60	0	0.00	47.60	30	536	5.59%
2018/01/10	1	47.40	0	0.00	47.20	1	575	0.17%
2018/01/09	20	47.51	0	0.00	47.30	20	582	3.44%
2018/01/04	1	48.15	0	0.00	48.25	1	592	0.17%
2018/01/02	1	47.05	0	0.00	47.80	1	647	0.15%