眾達-KY (4977)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	25	121.68	24	120.83	122.50	1	9,861	0.01%
2024/11/20	2	112.75	2	114.50	114.50	0	9,521	0.00%
2024/11/19	4	112.00	4	113.25	113.50	0	9,428	0.00%
2024/11/18	7	111.86	7	112.36	110.50	0	9,322	0.00%
2024/11/15	4	114.00	3	112.00	111.50	1	9,225	0.01%
2024/11/14	8	118.00	9	118.11	117.00	-1	9,048	-0.01%
2024/11/13	9	119.11	12	119.25	117.00	-3	8,874	-0.03%
2024/11/12	3	113.67	3	116.17	115.50	0	8,461	0.00%
2024/11/11	2	114.00	2	112.75	117.00	0	8,189	0.00%
2024/11/08	9	108.28	9	108.50	106.50	0	7,963	0.00%
2024/11/07	5	107.10	6	107.25	107.00	-1	7,849	-0.01%
2024/11/06	5	107.90	5	108.80	108.00	0	7,806	0.00%
2024/11/05	8	108.81	7	107.36	107.50	1	7,782	0.01%
2024/11/04	5	111.80	6	111.17	110.00	-1	7,742	-0.01%
2024/11/01	2	108.75	1	105.50	108.00	1	7,695	0.01%
2024/10/30	1	107.50	1	107.50	107.50	0	7,673	0.00%
2024/10/29	5	107.00	5	105.90	107.50	0	7,621	0.00%
2024/10/28	4	106.63	5	106.80	104.50	-1	7,561	-0.01%
2024/10/25	3	109.17	3	110.17	110.00	0	7,503	0.00%
2024/10/24	11	111.23	11	111.18	108.50	0	7,478	0.00%
2024/10/23	2	114.00	2	114.50	115.50	0	7,370	0.00%
2024/10/22	2	112.75	2	113.50	114.50	0	7,341	0.00%
2024/10/21	3	113.67	4	113.88	113.00	-1	7,286	-0.01%
2024/10/18	7	119.14	3	112.50	113.00	4	7,273	0.05%
2024/10/17	3	121.33	2	122.00	121.00	1	7,135	0.01%
2024/10/16	9	121.78	8	122.94	125.00	1	7,030	0.01%
2024/10/15	14	126.64	14	122.68	119.50	0	6,797	0.00%
2024/10/14	22	120.43	22	121.70	126.00	0	6,364	0.00%
2024/10/11	5	116.90	5	117.70	115.50	0	5,929	0.00%
2024/10/09	21	117.48	16	116.47	114.00	5	5,730	0.09%
2024/10/08	10	108.95	13	111.38	117.50	-3	5,186	-0.06%
2024/10/07	7	109.71	7	108.36	107.00	0	4,980	0.00%
2024/10/04	2	105.75	3	105.83	105.50	-1	4,838	-0.02%
2024/10/01	6	105.33	4	106.13	105.50	2	4,788	0.04%
2024/09/30	8	104.25	8	105.06	105.50	0	4,658	0.00%
2024/09/27	3	108.17	9	112.33	107.50	-6	4,521	-0.13%
2024/09/26	1	104.50	0	0.00	105.50	1	4,123	0.02%
2024/09/25	15	107.67	12	106.17	107.50	3	4,061	0.07%
2024/09/24	2	109.75	3	109.50	112.50	-1	3,898	-0.03%
2024/09/23	5	111.20	6	112.83	110.00	-1	3,865	-0.03%
2024/09/20	6	111.08	7	111.71	109.50	-1	3,680	-0.03%
2024/09/19	20	107.18	21	107.98	112.50	-1	3,505	-0.03%
2024/09/18	9	107.72	18	111.53	106.00	-9	3,202	-0.28%
2024/09/16	1	105.00	4	105.00	105.00	-3	2,769	-0.11%
2024/09/13	12	96.52	17	97.92	95.70	-5	2,613	-0.19%
2024/09/12	12	95.33	17	97.05	97.50	-5	2,385	-0.21%
2024/09/11	0	0.00	9	89.92	90.60	-9	2,003	-0.45%
2024/09/10	1	84.80	5	82.00	82.40	-4	1,944	-0.21%
2024/09/09	0	0.00	1	79.40	80.00	-1	1,805	-0.06%
2024/09/06	1	75.00	0	0.00	75.00	1	1,789	0.06%
2024/09/03	0	0.00	5	80.80	79.00	-5	1,785	-0.28%
2024/09/02	7	80.09	9	80.02	79.60	-2	1,760	-0.11%
2024/08/27	0	0.00	3	75.20	75.10	-3	1,695	-0.18%
2024/08/26	0	0.00	2	73.85	73.90	-2	1,690	-0.12%
2024/08/20	0	0.00	1	70.80	70.20	-1	1,698	-0.06%
2024/08/19	0	0.00	50	68.42	68.80	-50	1,699	-2.94%
2024/08/16	1	67.70	0	0.00	67.70	1	1,714	0.06%
2024/08/15	4	67.20	0	0.00	67.20	4	1,726	0.23%
2024/08/14	3	67.43	0	0.00	67.00	3	1,774	0.17%
2024/08/09	0	0.00	1	69.30	67.80	-1	1,894	-0.05%
2024/08/06	3	64.93	0	0.00	62.10	3	1,889	0.16%
2024/08/01	0	0.00	2	76.35	76.40	-2	1,826	-0.11%
2024/07/31	0	0.00	1	75.30	74.20	-1	1,826	-0.05%
2024/07/30	1	73.40	0	0.00	75.40	1	1,823	0.05%
2024/07/29	4	75.48	0	0.00	73.20	4	1,811	0.22%
2024/07/26	1	79.00	0	0.00	79.00	1	1,783	0.06%
2024/07/22	11	78.70	0	0.00	77.70	11	1,762	0.62%
2024/07/19	1	84.50	1	80.00	80.00	0	1,741	0.00%
2024/07/18	0	0.00	0.3	87.40	85.50	-0.3	1,691	-0.02%
2024/07/17	0	0.00	18	84.88	87.30	-18	1,621	-1.11%
2024/07/12	2	82.00	0	0.00	81.70	2	1,502	0.13%
2024/07/11	4	83.93	1	82.30	83.70	3	1,485	0.20%
2024/07/10	1	83.10	2	83.70	82.50	-1	1,463	-0.07%
2024/07/08	6	81.05	0	0.00	80.90	6	1,387	0.43%
2024/07/05	1	82.00	0	0.00	82.20	1	1,377	0.07%
2024/07/03	1	80.50	0	0.00	79.60	1	1,358	0.07%
2024/07/01	1	82.50	6	82.33	81.30	-5	1,325	-0.38%
2024/06/28	3	84.70	2	84.40	84.20	1	1,298	0.08%
2024/06/27	2	83.30	4	84.20	84.20	-2	1,243	-0.16%
2024/06/25	6	81.10	7	80.60	81.70	-1	1,140	-0.09%
2024/06/24	63	82.22	2	83.25	81.20	61	1,109	5.50%
2024/06/21	3	81.97	30	81.57	81.70	-27	1,024	-2.63%
2024/06/19	0	0.00	1.3	78.75	78.40	-1.3	907	-0.14%
2024/06/18	0	0.00	1	79.30	78.50	-1	873	-0.11%
2024/06/17	1	79.30	0.1	80.30	79.30	0.9	807	0.11%
2024/06/13	1	76.00	0	0.00	75.00	1	740	0.14%
2024/06/07	0.1	73.50	0	0.00	73.40	0.1	728	0.02%
2024/06/04	0	0.00	1	74.40	74.10	-1	772	-0.13%
2024/05/29	0	0.00	1	76.40	75.50	-1	834	-0.12%
2024/05/24	1	75.70	2	76.15	75.40	-1	1,026	-0.10%
2024/05/22	0	0.00	1	75.50	75.60	-1	1,150	-0.09%
2024/05/20	0	0.00	2	77.20	75.40	-2	1,146	-0.17%
2024/05/17	2	76.55	0.1	77.60	77.60	1.9	1,098	0.17%
2024/05/15	1.1	69.77	0	0.00	69.00	1.1	990	0.12%
2024/05/14	5	70.50	0	0.00	70.30	5	995	0.50%
2024/05/10	0	0.00	1	68.70	69.40	-1	995	-0.10%
2024/05/07	1	71.50	0	0.00	70.90	1	988	0.10%
2024/05/03	1	72.00	0	0.00	72.00	1	981	0.10%
2024/04/30	1.1	72.85	0	0.00	73.00	1.1	981	0.12%
2024/04/11	1	73.90	0	0.00	73.90	1	989	0.10%
2024/04/02	0.1	75.40	0	0.00	75.80	0.1	984	0.01%
2024/03/26	0	0.00	1	72.80	72.70	-1	972	-0.10%
2024/03/22	0	0.00	16	73.47	73.50	-16	977	-1.64%
2024/03/20	6	72.58	0	0.00	72.20	6	978	0.61%
2024/03/07	0	0.00	3	79.10	77.10	-3	939	-0.32%
2024/03/06	1	77.60	1	78.30	78.00	0	960	0.00%
2024/03/05	9	78.99	0	0.00	78.60	9	962	0.93%
2024/03/04	1	78.90	2.2	79.42	80.00	-1.2	953	-0.13%
2024/02/29	1	82.20	0	82.60	82.10	1	897	0.11%
2024/02/27	5	82.74	9	81.87	81.40	-4	841	-0.48%
2024/02/26	5	81.98	4.6	81.04	81.20	0.4	738	0.05%
2024/02/23	5	79.65	2	79.35	79.00	3	653	0.46%
2024/02/22	0	77.05	0	0.00	77.00	0	609	0.00%
2024/02/21	0	0.00	1	76.90	76.40	-1	604	-0.17%
2024/02/20	1	74.50	0.1	74.70	74.50	0.9	593	0.16%
2024/02/16	0	74.00	0	0.00	74.70	0	619	0.00%
2024/02/01	0	73.70	0	0.00	74.50	0	631	0.00%
2024/01/25	0.1	72.20	0	0.00	72.10	0.1	657	0.02%
2024/01/24	0	73.90	0	0.00	73.20	0	666	0.00%
2024/01/23	0	73.60	0	0.00	73.60	0	696	0.01%
2024/01/15	0.1	73.00	0	0.00	72.70	0.1	795	0.01%
2024/01/09	1	74.10	0	0.00	74.70	1	902	0.11%
2024/01/05	0	76.00	0	0.00	75.70	0	989	0.00%
2024/01/04	0.1	76.90	0	0.00	75.70	0.1	1,020	0.01%
2024/01/03	0	0.00	4	77.00	77.00	-4	1,055	-0.38%
2023/12/29	4	77.70	0	0.00	77.30	4	1,165	0.34%
2023/12/28	0	76.80	0	0.00	77.50	0	1,225	0.00%
2023/12/22	0	76.60	0	0.00	76.00	0	1,384	0.00%
2023/12/21	0	76.40	0	0.00	76.30	0	1,421	0.00%
2023/12/20	0	76.80	1	76.80	76.80	-1	1,466	-0.07%
2023/12/18	1	77.60	2	78.00	77.40	-1	1,543	-0.06%
2023/12/15	0	77.60	0	0.00	77.50	0	1,568	0.00%
2023/12/14	0	77.70	0	0.00	77.40	0	1,624	0.00%
2023/12/13	2	78.35	0	0.00	77.40	2	1,748	0.12%
2023/12/12	0	79.16	0	0.00	77.20	0	1,861	0.00%
2023/12/11	0	77.20	1	77.20	77.20	-1	2,052	-0.05%
2023/12/08	0	80.00	0	0.00	79.30	0	2,115	0.00%
2023/12/07	0	0.00	1	79.40	79.30	-1	2,147	-0.05%
2023/12/06	0	80.10	0	0.00	79.80	0	2,220	0.00%
2023/12/05	0	80.10	0	0.00	79.60	0	2,310	0.00%
2023/12/04	5	81.10	0.1	81.70	81.00	4.9	2,503	0.19%
2023/12/01	5	82.00	1	82.60	81.90	4	2,664	0.15%
2023/11/30	5	80.30	0	0.00	81.00	5	2,642	0.19%
2023/11/29	0	80.50	0	0.00	80.30	0	2,641	0.00%
2023/11/28	0	79.00	0	0.00	79.10	0	2,644	0.00%
2023/11/27	0	78.70	0	0.00	78.50	0	2,649	0.00%
2023/11/24	1	79.60	0	0.00	79.10	1	2,656	0.04%
2023/11/22	0	80.90	3	80.90	80.50	-3	2,666	-0.11%
2023/11/21	0	80.80	1	80.60	80.20	-1	2,664	-0.04%
2023/11/20	3.2	80.49	0	0.00	79.60	3.2	2,668	0.12%
2023/11/17	0	0.00	3	78.90	79.50	-3	2,677	-0.11%
2023/11/16	1	78.30	1	79.10	79.50	0	2,681	0.00%
2023/11/15	5	78.50	0	0.00	78.80	5	2,675	0.19%
2023/11/14	0	76.50	0	0.00	75.60	0	2,663	0.00%
2023/11/10	0	74.90	1	74.50	75.00	-1	2,693	-0.04%
2023/11/09	0	76.40	0	0.00	75.90	0	2,689	0.00%
2023/11/07	0.1	78.70	0	0.00	78.20	0.1	2,719	0.00%
2023/11/06	0.1	78.80	0	0.00	79.00	0.1	2,807	0.00%
2023/11/03	1.1	78.35	0	0.00	78.00	1.1	2,851	0.04%
2023/11/02	0	78.40	1	77.80	78.00	-1	2,873	-0.03%
2023/11/01	0	76.13	1	76.40	76.60	-1	2,874	-0.03%
2023/10/31	0.1	78.09	0	0.00	75.30	0.1	2,878	0.00%
2023/10/30	0.1	79.00	1	79.80	79.10	-0.9	2,922	-0.03%
2023/10/27	0	79.40	3	78.93	78.60	-3	2,992	-0.10%
2023/10/26	1.3	79.78	1	80.60	79.10	0.3	3,112	0.01%
2023/10/25	3.9	82.68	0	0.00	81.90	3.9	3,125	0.12%
2023/10/24	0	80.59	4	81.43	82.10	-4	3,121	-0.13%
2023/10/23	0	79.00	0	0.00	79.40	0	3,117	0.00%
2023/10/20	2	78.80	1	79.00	79.00	1	3,130	0.03%
2023/10/19	3.2	80.39	0	0.00	80.70	3.2	3,144	0.10%
2023/10/18	2	78.40	1	78.50	78.80	1	3,177	0.03%
2023/10/17	1	80.80	0	0.00	81.00	1	3,311	0.03%
2023/10/16	1	82.20	4	81.65	81.10	-3	3,333	-0.09%
2023/10/13	5	83.46	2	83.30	83.40	3	3,317	0.09%
2023/10/11	2	81.40	0	0.00	81.00	2	3,323	0.06%
2023/10/05	1	84.80	3	84.17	84.00	-2	3,304	-0.06%
2023/10/04	2	80.35	1	80.30	79.30	1	3,235	0.03%
2023/10/03	13	84.74	10	86.90	82.40	3	3,247	0.09%
2023/09/27	1	83.40	1	83.00	83.00	0	3,214	0.00%
2023/09/26	0	0.00	1	86.60	85.00	-1	3,232	-0.03%
2023/09/25	1	85.40	0	0.00	85.50	1	3,228	0.03%
2023/09/22	5	84.26	5	84.50	85.20	0	3,210	0.00%
2023/09/21	0	0.00	1	83.00	81.50	-1	3,186	-0.03%
2023/09/20	1	85.10	4	84.38	83.30	-3	3,202	-0.09%
2023/09/18	5	89.12	7	89.33	87.60	-2	3,185	-0.06%
2023/09/15	3	87.10	0	0.00	86.50	3	3,077	0.10%
2023/09/14	20	87.15	16	87.29	88.30	4	2,983	0.13%
2023/09/12	1	79.70	1	80.80	80.90	0	2,791	0.00%
2023/09/11	1	80.90	2	81.55	81.30	-1	2,808	-0.04%
2023/09/07	32	81.95	30.5	82.37	83.90	1.5	2,819	0.05%
2023/09/06	2	80.40	2.1	80.80	79.80	-0.1	2,760	-0.01%
2023/09/05	0	73.00	0	0.00	73.50	0	2,646	0.00%
2023/09/01	0	72.50	0	0.00	72.10	0	2,792	0.00%
2023/08/31	0	71.90	0	0.00	71.60	0	2,915	0.00%
2023/08/30	0	72.10	0	0.00	71.30	0	2,994	0.00%
2023/08/29	0.1	71.00	1	72.10	71.30	-0.9	3,066	-0.03%
2023/08/28	1	70.70	1	72.60	70.50	0	3,117	0.00%
2023/08/24	0	71.28	0	0.00	70.30	0	3,385	0.00%
2023/08/23	1	70.60	1	71.70	70.00	0	3,571	0.00%
2023/08/22	1	70.90	0	0.00	70.80	1	3,620	0.03%
2023/08/21	0	0.00	11	71.55	71.70	-11	3,674	-0.30%
2023/08/18	1	70.91	10	70.76	71.00	-9	3,705	-0.24%
2023/08/17	3	71.43	9	72.60	72.70	-6	3,776	-0.16%
2023/08/16	1	69.40	1	70.00	70.60	0	3,783	0.00%
2023/08/15	0	72.20	0	0.00	71.60	0	3,801	0.00%
2023/08/11	1	71.70	4	74.00	74.30	-3	3,833	-0.08%
2023/08/10	5	71.80	1	71.30	71.40	4	3,816	0.10%
2023/08/09	11	80.46	8	80.00	79.10	3	3,749	0.08%
2023/08/08	1	83.01	0	0.00	83.00	1	3,726	0.03%
2023/08/07	0	84.55	1	85.30	85.60	-1	3,753	-0.03%
2023/08/04	0	0.00	2	85.00	84.70	-2	3,760	-0.05%
2023/08/02	6.1	85.23	0	0.00	83.70	6.1	3,774	0.16%
2023/08/01	10	91.60	0	0.00	91.30	10	3,730	0.27%
2023/07/31	21	91.50	0	0.00	90.50	21	3,688	0.57%
2023/07/27	0	85.56	0	0.00	86.00	0	3,610	0.00%
2023/07/24	0	86.48	3	86.30	85.20	-3	3,655	-0.08%
2023/07/21	0.2	89.77	0	0.00	89.10	0.2	3,698	0.01%
2023/07/20	3	93.23	4	94.25	92.00	-1	3,778	-0.03%
2023/07/14	2.1	84.02	0	0.00	83.30	2.1	3,743	0.06%
2023/07/13	1.1	84.64	0	0.00	84.40	1.1	3,903	0.03%
2023/07/11	3	85.87	0	0.00	84.30	3	3,910	0.08%
2023/07/10	1	86.20	1	85.10	85.30	0	3,958	0.00%
2023/07/07	1	90.10	1	90.40	89.60	0	3,925	0.00%
2023/07/05	5.1	91.93	11	92.08	91.10	-5.9	4,043	-0.14%
2023/07/04	6.2	92.45	5	91.44	92.70	1.2	4,198	0.03%
2023/07/03	3	90.77	1	91.30	91.20	2	4,288	0.05%
2023/06/30	2.1	90.25	0	0.00	90.00	2.1	4,300	0.05%
2023/06/29	1	88.00	3	88.63	89.50	-2	4,386	-0.05%
2023/06/28	5	87.34	3	87.77	87.00	2	4,437	0.05%
2023/06/26	2	86.90	1	87.80	87.40	1	4,459	0.02%
2023/06/21	4	89.30	0	0.00	89.00	4	4,489	0.09%
2023/06/20	1	89.70	0	0.00	89.80	1	4,562	0.02%
2023/06/19	1.1	92.49	1	91.60	90.70	0.1	4,598	0.00%
2023/06/16	5	89.62	0	0.00	89.60	5	4,605	0.11%
2023/06/15	2	88.95	2	88.60	89.00	0	4,708	0.00%
2023/06/14	2	90.70	0	0.00	89.50	2	4,705	0.04%
2023/06/13	1.2	89.40	3	89.87	89.60	-1.8	4,702	-0.04%
2023/06/12	3	93.50	4	92.95	91.40	-1	4,624	-0.02%
2023/06/09	9.2	101.13	8	101.50	101.50	1.2	4,530	0.03%
2023/06/08	2	103.75	0	0.00	101.50	2	4,583	0.04%
2023/06/07	0.1	105.50	1	106.50	104.50	-0.9	4,710	-0.02%
2023/06/06	4	108.50	0.1	110.50	108.50	3.9	4,816	0.08%
2023/06/05	1	114.00	0	0.00	115.00	1	4,861	0.02%
2023/06/01	0	0.00	2	113.00	114.00	-2	5,075	-0.04%
2023/05/31	1	112.50	0	0.00	112.50	1	5,142	0.02%
2023/05/30	4	111.13	4	110.75	110.00	0	5,037	0.00%
2023/05/29	0	0.00	8	107.31	113.00	-8	4,919	-0.16%
2023/05/26	15	104.20	0	0.00	103.00	15	4,781	0.31%
2023/05/25	8	103.25	1	101.00	101.00	7	4,810	0.15%
2023/05/24	9.1	105.62	2	106.00	105.00	7.1	4,948	0.14%
2023/05/23	3	105.83	2	107.75	106.50	1	5,083	0.02%
2023/05/18	1	102.50	1	103.00	103.00	0	5,401	0.00%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/15	0	0.00	1	101.50	99.60	-1	5,515	-0.02%
2023/05/12	1	100.50	1	98.50	100.00	0	5,760	0.00%
2023/05/11	1	100.50	2	101.00	98.50	-1	5,796	-0.02%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/08	2	105.25	0	0.00	104.00	2	5,870	0.03%
2023/04/27	0	0.00	1	105.50	105.50	-1	6,291	-0.02%
2023/04/26	0	0.00	1	107.50	108.00	-1	6,300	-0.02%
2023/04/25	1	112.00	0	0.00	106.50	1	6,267	0.02%
2023/04/21	2	117.00	1	118.03	115.50	1	6,237	0.02%
2023/04/20	1	120.50	1	122.50	121.50	0	6,304	0.00%
2023/04/19	7	127.36	5	126.60	126.50	2	6,282	0.03%
2023/04/18	2	127.46	4	125.88	126.00	-2	6,238	-0.03%
2023/04/13	2	122.75	1	121.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	1	124.00	124.00	-1	6,301	-0.02%
2023/04/11	6	123.75	7.1	122.66	123.50	-1.1	6,288	-0.02%
2023/04/10	3	123.50	2	125.25	125.50	1	6,278	0.02%
2023/04/07	7	126.07	6	126.91	122.50	1	6,226	0.02%
2023/04/06	25	118.20	25	120.30	120.00	0	6,044	0.00%
2023/03/31	0	0.00	4	116.00	116.00	-4	5,943	-0.07%
2023/03/30	8	114.56	5	113.30	113.00	3	5,976	0.05%
2023/03/29	0	117.74	1	114.50	118.50	-1	5,880	-0.02%
2023/03/28	1.1	112.66	2	114.75	112.50	-0.9	5,830	-0.02%
2023/03/27	13	115.46	10	115.25	114.50	3	5,814	0.05%
2023/03/24	5	115.50	7	116.07	117.00	-2	5,820	-0.03%
2023/03/23	5	114.00	6	114.59	115.00	-1	5,797	-0.02%
2023/03/22	3	111.50	0	0.00	111.50	3	5,779	0.05%
2023/03/21	1	111.50	2	109.50	110.00	-1	5,770	-0.02%
2023/03/20	5	114.70	3	112.50	111.00	2	5,746	0.03%
2023/03/17	8	118.69	5	119.00	118.50	3	5,633	0.05%
2023/03/16	0	0.00	1	118.50	116.50	-1	5,638	-0.02%
2023/03/15	2	118.75	2	119.00	119.00	0	5,735	0.00%
2023/03/10	15	122.20	15	118.50	118.50	0	6,156	0.00%
2023/03/09	14	127.50	14	128.36	128.00	0	6,088	0.00%
2023/03/08	2	125.25	4.3	122.10	126.50	-2.3	6,123	-0.04%
2023/03/07	5.1	121.98	4	119.00	120.00	1.1	6,250	0.02%
2023/03/06	0	0.00	4	118.50	121.00	-4	6,272	-0.06%
2023/03/03	1	114.50	1	112.50	113.00	0	6,111	0.00%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/02/24	1	109.50	0	0.00	110.00	1	6,208	0.02%
2023/02/23	1	110.00	0	0.00	111.50	1	6,162	0.02%
2023/02/22	4	111.38	3	111.33	109.50	1	6,080	0.02%
2023/02/21	4	121.75	4	121.63	118.50	0	5,882	0.00%
2023/02/20	7	118.71	8.3	118.76	121.00	-1.3	5,718	-0.02%
2023/02/17	2	115.75	4	115.38	116.50	-2	5,563	-0.04%
2023/02/16	1	113.50	4	112.88	116.00	-3	5,472	-0.05%
2023/02/15	0	0.00	2	107.50	107.00	-2	5,331	-0.04%
2023/02/14	2	108.50	0.5	110.00	108.00	1.5	5,311	0.03%
2023/02/13	2	110.75	0.1	111.00	111.00	1.9	5,288	0.04%
2023/02/10	9	115.00	23.1	112.82	110.50	-14.1	5,214	-0.27%
2023/02/09	0.2	111.02	0	0.00	111.50	0.2	4,955	0.00%
2023/02/08	2	109.50	3.4	110.24	109.50	-1.4	4,895	-0.03%
2023/02/07	0	113.50	0	0.00	113.00	0	4,814	0.00%
2023/02/03	1	112.50	1.2	110.16	112.00	-0.2	4,757	0.00%
2023/02/02	1	112.50	1	111.00	111.50	0	4,696	0.00%
2023/02/01	0	0.00	0.1	112.00	113.00	-0.1	4,680	0.00%
2023/01/31	8	115.19	5	114.80	113.50	3	4,698	0.06%
2023/01/30	3	113.83	6.1	114.22	113.00	-3.1	4,599	-0.07%
2023/01/17	0	0.00	22	113.18	111.50	-22	4,472	-0.49%
2023/01/13	0	0.00	1	102.00	102.00	-1	4,353	-0.02%
2023/01/11	0	0.00	3	106.83	104.50	-3	4,355	-0.07%
2023/01/10	4	104.75	2	105.25	104.50	2	4,292	0.05%
2023/01/09	2	105.00	1	105.50	107.00	1	4,187	0.02%
2023/01/06	0	0.00	2.3	104.34	104.50	-2.3	4,135	-0.06%
2023/01/05	18	104.92	0.2	101.50	102.50	17.8	4,079	0.44%
2023/01/04	2	103.00	3	103.33	101.50	-1	3,967	-0.03%
2023/01/03	3	102.67	3	99.60	104.00	0	3,924	0.00%
2022/12/30	2	99.70	4	98.38	98.90	-2	3,874	-0.05%
2022/12/29	2	94.08	1	94.80	95.80	1	3,828	0.03%
2022/12/28	11	95.43	0	0.00	94.60	11	3,846	0.29%
2022/12/27	2.1	97.25	0	0.00	99.00	2.1	3,827	0.05%
2022/12/26	1	96.80	0	0.00	96.70	1	3,802	0.03%
2022/12/23	0.2	98.00	0	0.00	97.50	0.2	3,788	0.01%
2022/12/22	2.2	97.72	1	99.00	98.90	1.2	3,788	0.03%
2022/12/20	1	103.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	1	104.50	1	106.00	105.50	0	3,753	0.00%
2022/12/15	10	107.50	0	0.00	107.50	10	3,748	0.27%
2022/12/14	2	110.00	13	112.46	110.50	-11	3,718	-0.30%
2022/12/13	2	108.75	0	0.00	106.50	2	3,653	0.05%
2022/12/09	0	0.00	1	109.00	109.50	-1	3,593	-0.03%
2022/12/08	3	112.33	0	0.00	110.00	3	3,592	0.08%
2022/12/07	9	118.00	8	117.00	110.50	1	3,568	0.03%
2022/12/06	1	114.50	5	115.00	115.00	-4	3,494	-0.11%
2022/12/05	9	115.17	17	114.71	117.50	-8	3,427	-0.23%
2022/12/02	25	109.76	10	110.70	108.00	15	3,205	0.47%
2022/12/01	3	107.00	6	106.33	105.50	-3	2,997	-0.10%
2022/11/30	15	106.60	13	106.73	105.50	2	2,961	0.07%
2022/11/29	7	104.43	10	102.85	105.50	-3	2,838	-0.11%
2022/11/28	22	93.34	19	93.54	99.30	3	2,605	0.12%
2022/11/25	2	90.30	5	90.06	90.30	-3	2,509	-0.12%
2022/11/24	9	96.86	0	0.00	94.70	9	2,463	0.37%
2022/11/23	2	93.90	0	0.00	95.60	2	2,454	0.08%
2022/11/21	0	0.00	1	89.70	92.80	-1	2,577	-0.04%
2022/11/18	0	0.00	1	89.30	88.00	-1	2,708	-0.04%
2022/11/16	1	91.30	0	0.00	90.30	1	2,907	0.03%
2022/11/15	1	95.40	0	0.00	91.90	1	2,945	0.03%
2022/11/14	3	92.90	3	92.60	94.40	0	2,938	0.00%
2022/11/11	0	0.00	1	96.30	92.00	-1	2,940	-0.03%
2022/11/09	1	98.60	0	0.00	98.60	1	2,907	0.03%
2022/11/04	0	0.00	1	94.50	96.00	-1	2,853	-0.04%
2022/11/03	1	95.80	1	96.40	95.30	0	2,875	0.00%
2022/11/02	1	94.20	0	0.00	94.00	1	2,871	0.03%
2022/10/31	0	0.00	1	88.70	88.70	-1	2,845	-0.04%
2022/10/28	2	88.10	2	89.30	86.60	0	2,801	0.00%
2022/10/27	12	88.27	13	90.68	94.00	-1	2,743	-0.04%
2022/10/26	2	92.60	2	93.00	94.10	0	2,647	0.00%
2022/10/25	2	91.10	2	91.50	93.30	0	2,632	0.00%
2022/10/24	4	91.65	4	91.30	92.70	0	2,612	0.00%
2022/10/19	2	107.00	2	110.00	104.00	0	2,485	0.00%
2022/10/18	3	106.17	1	110.00	103.50	2	2,424	0.08%
2022/10/17	1	103.50	1	103.50	103.50	0	2,389	0.00%
2022/10/14	1	102.50	1	103.50	102.50	0	2,368	0.00%
2022/10/13	1	100.00	1	101.00	98.30	0	2,343	0.00%
2022/10/07	1	111.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	113.00	0	0.00	113.50	1	2,228	0.04%
2022/10/04	0	0.00	3	119.83	121.00	-3	2,138	-0.14%
2022/10/03	2	112.75	1	114.00	112.50	1	2,084	0.05%
2022/09/29	0	0.00	4	116.88	116.50	-4	2,044	-0.20%
2022/09/26	0	0.00	1	114.00	113.00	-1	1,945	-0.05%
2022/09/23	3	115.50	1	113.00	112.00	2	1,903	0.11%
2022/09/22	1	115.00	1	119.50	122.00	0	1,855	0.00%
2022/09/20	2	118.25	2	119.00	119.50	0	1,799	0.00%
2022/09/16	1	120.00	1	117.50	117.50	0	1,764	0.00%
2022/09/15	1	123.00	1	118.50	118.50	0	1,750	0.00%
2022/09/14	2	119.25	2	120.00	121.50	0	1,714	0.00%
2022/09/13	2	122.00	2	120.25	120.50	0	1,682	0.00%
2022/09/12	5	119.50	5	121.00	121.50	0	1,603	0.00%
2022/09/08	1	118.00	1	119.50	121.50	0	1,545	0.00%
2022/09/07	2	116.25	2	118.50	119.00	0	1,504	0.00%
2022/09/06	0	0.00	2.1	120.10	120.00	-2.1	1,458	-0.14%
2022/09/05	6	119.17	4	116.25	117.50	2	1,364	0.15%
2022/09/02	4	120.13	4	120.00	119.50	0	1,239	0.00%
2022/09/01	2	118.50	2	116.25	116.00	0	1,163	0.00%
2022/08/31	2	123.00	3	119.50	119.50	-1	1,104	-0.09%
2022/08/30	3	118.00	11.1	120.18	121.50	-8.1	1,053	-0.77%
2022/08/29	3	114.67	2	116.25	116.00	1	914	0.11%
2022/08/26	19	118.13	14	115.71	114.00	5	803	0.62%
2022/08/25	3	108.33	18	109.53	115.50	-15	630	-2.38%
2022/08/24	4	105.25	6	107.00	105.00	-2	478	-0.42%
2022/08/23	7	101.23	8	102.63	99.30	-1	338	-0.30%
2022/08/22	19	98.97	3	99.63	99.50	16	253	6.32%
2022/08/18	0	0.00	3	94.73	95.30	-3	177	-1.69%
2022/08/15	0	0.00	7	90.99	90.80	-7	136	-5.13%
2022/08/12	6	91.27	1	92.20	91.20	5	132	3.77%
2022/08/11	4	91.60	3	91.73	90.30	1	125	0.80%
2022/08/10	2	89.00	7	88.53	89.30	-5	105	-4.73%
2022/08/09	5	86.40	2	86.40	85.20	3	76	3.94%
2022/08/08	2	84.85	0	0.00	85.00	2	68	2.91%
2022/08/05	0	0.00	1	82.40	82.30	-1	61	-1.62%
2022/07/29	0	0.00	1	80.10	79.90	-1	57	-1.72%
2022/06/23	0	0.00	1	75.90	76.00	-1	62	-1.59%
2022/06/10	0	0.00	1	80.90	80.90	-1	61	-1.63%
2022/06/01	0	0.00	1	79.40	80.10	-1	61	-1.64%
2022/05/18	0	0.00	2	77.10	77.00	-2	62	-3.20%
2022/05/13	1	75.90	0	0.00	75.80	1	61	1.63%
2022/04/08	0	0.00	1	81.80	81.80	-1	63	-1.58%
2022/03/24	0	0.00	1	81.20	80.90	-1	66	-1.51%
2022/03/16	1	75.60	0	0.00	76.80	1	72	1.38%
2022/03/01	1	77.90	0	0.00	78.90	1	76	1.31%
2022/02/09	1	80.40	0	0.00	80.30	1	87	1.14%
2022/01/25	1	78.70	0	0.00	78.00	1	91	1.09%
2021/12/30	0	0.00	1	87.70	87.50	-1	96	-1.04%
2021/11/26	1	84.60	0	0.00	84.40	1	90	1.11%
2021/11/22	0	0.00	1	87.90	88.50	-1	87	-1.14%
2021/11/18	1	86.10	0	0.00	86.80	1	87	1.14%
2021/11/17	0	0.00	1	89.60	87.10	-1	88	-1.13%
2021/10/26	0	0.00	2	82.00	81.70	-2	112	-1.78%
2021/10/13	1	74.10	0	0.00	74.60	1	124	0.80%
2021/09/10	0	0.00	0.1	76.50	76.80	-0.1	162	-0.08%
2021/08/24	0	0.00	1	79.30	79.30	-1	214	-0.47%
2021/08/18	0	0.00	1	77.30	78.10	-1	214	-0.47%
2021/08/16	1	78.40	0	0.00	77.80	1	209	0.48%
2021/07/23	2	84.65	0	0.00	84.40	2	354	0.56%
2021/07/12	1	84.30	0	0.00	84.00	1	425	0.24%
2021/07/09	1	87.70	0	0.00	87.30	1	446	0.22%
2021/07/08	1	88.50	0	0.00	88.50	1	475	0.21%
2021/07/07	1	89.40	0	0.00	88.80	1	539	0.19%
2021/07/05	1	90.10	0	0.00	90.50	1	596	0.17%
2021/06/30	1	90.60	0	0.00	90.60	1	627	0.16%
2021/06/28	2	91.60	0	0.00	91.00	2	639	0.31%
2021/06/21	2	90.90	0	0.00	90.00	2	668	0.30%
2021/06/18	2	93.80	0	0.00	92.50	2	670	0.30%
2021/06/17	0	0.00	1	94.10	94.00	-1	673	-0.15%
2021/06/15	1	91.30	0	0.00	90.70	1	684	0.15%
2021/06/01	0	0.00	1	98.50	100.00	-1	716	-0.14%
2021/05/13	0	0.00	1	84.70	85.20	-1	720	-0.14%
2021/05/12	1	80.40	4	88.20	83.40	-3	714	-0.42%
2021/05/11	1	91.80	0	0.00	88.20	1	697	0.14%
2021/05/10	0	0.00	1	94.70	94.70	-1	684	-0.15%
2021/05/05	7	97.89	0	0.00	97.20	7	665	1.05%
2021/05/04	2	98.80	1	101.00	100.00	1	651	0.15%
2021/05/03	1	112.50	0	0.00	108.00	1	627	0.16%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/26	1	116.50	0	0.00	116.00	1	639	0.16%
2021/04/22	1	116.50	0	0.00	115.50	1	655	0.15%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/20	2	116.50	0	0.00	117.00	2	648	0.31%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/16	3	120.50	1	120.50	119.00	2	662	0.30%
2021/04/15	1	118.00	0	0.00	120.00	1	654	0.15%
2021/04/13	1	118.50	4	118.00	116.50	-3	628	-0.48%
2021/04/12	3	118.00	1	117.00	118.00	2	577	0.35%
2021/04/07	1	109.00	0	0.00	110.00	1	536	0.19%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/24	0	0.00	1	116.00	115.50	-1	538	-0.19%
2021/03/17	0	0.00	1	116.50	114.50	-1	579	-0.17%
2021/03/12	1	111.00	1	111.00	111.00	0	620	0.00%
2021/03/03	0	0.00	2	108.75	108.50	-2	767	-0.26%
2021/02/26	0	0.00	1	104.50	105.50	-1	798	-0.13%
2021/02/25	1	105.50	0	0.00	105.50	1	813	0.12%
2021/02/23	0	0.00	0.2	107.00	107.00	-0.2	846	-0.02%
2021/02/18	0.2	106.50	0	0.00	108.00	0.2	897	0.02%
2021/02/02	1	103.50	0	0.00	103.50	1	1,164	0.09%
2021/01/20	3	104.00	0	0.00	104.00	3	1,222	0.25%
2021/01/18	2	109.00	0	0.00	108.50	2	1,204	0.17%
2021/01/15	2	113.25	0	0.00	111.50	2	1,200	0.17%
2021/01/13	0	0.00	4	115.50	116.00	-4	1,191	-0.34%
2021/01/11	4	116.13	0	0.00	115.00	4	1,215	0.33%
2021/01/08	0	0.00	12	120.50	121.00	-12	1,203	-1.00%
2021/01/06	7	118.71	0	0.00	117.00	7	1,188	0.59%
2021/01/05	5	120.10	0	0.00	120.00	5	1,180	0.42%
2020/12/23	1	116.50	0	0.00	117.00	1	1,179	0.08%
2020/12/16	0	0.00	3	114.83	115.50	-3	1,237	-0.24%
2020/12/15	0.2	116.50	0	0.00	112.50	0.2	1,238	0.01%
2020/12/14	6	117.50	3	116.67	116.50	3	1,236	0.24%
2020/12/11	3	118.67	3	116.00	116.00	0	1,234	0.00%
2020/12/10	5	122.60	7	121.93	121.50	-2	1,214	-0.16%
2020/12/09	1	127.50	1	128.50	127.00	0	1,198	0.00%
2020/12/07	1	123.00	2.2	124.55	125.00	-1.2	1,204	-0.10%
2020/12/04	1	125.50	1	126.00	122.50	0	1,224	0.00%
2020/12/03	3	132.17	1	128.50	126.00	2	1,209	0.17%
2020/12/02	1	123.50	0	0.00	131.50	1	1,174	0.09%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/25	2	125.00	1	122.50	122.00	1	1,163	0.09%
2020/11/20	0	0.00	4	123.88	123.50	-4	1,109	-0.36%
2020/11/19	1	121.00	1	122.00	122.00	0	1,104	0.00%
2020/11/18	1	122.50	0	0.00	122.00	1	1,107	0.09%
2020/11/16	1	118.00	3	122.83	123.00	-2	1,121	-0.18%
2020/11/13	1	118.00	3	119.00	120.00	-2	1,122	-0.18%
2020/11/11	2	114.50	4	114.88	113.00	-2	1,001	-0.20%
2020/11/10	1	112.00	1	110.50	111.00	0	960	0.00%
2020/11/09	0	0.00	1	109.00	110.50	-1	966	-0.10%
2020/11/05	0.2	104.50	0	0.00	105.50	0.2	994	0.02%
2020/10/29	1	101.50	1	103.00	104.00	0	1,102	0.00%
2020/10/27	0	0.00	0.1	105.00	106.00	-0.1	1,103	-0.01%
2020/10/23	1	104.00	0	0.00	104.50	1	1,121	0.09%
2020/10/19	0	0.00	2	107.50	108.50	-2	1,201	-0.17%
2020/10/16	0	0.00	1	104.50	103.00	-1	1,216	-0.08%
2020/10/14	2	102.00	0	0.00	102.00	2	1,249	0.16%
2020/10/13	1	101.50	1	102.50	102.50	0	1,281	0.00%
2020/10/12	1	103.00	1	104.50	102.50	0	1,304	0.00%
2020/10/07	2	103.25	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	4	106.13	107.50	-4	1,594	-0.25%
2020/10/05	3	102.50	0	0.00	102.00	3	1,668	0.18%
2020/09/25	1	101.50	5	102.00	101.50	-4	1,896	-0.21%
2020/09/24	11	110.00	4	111.25	107.50	7	1,901	0.37%
2020/09/23	0	0.00	1	115.50	116.00	-1	1,942	-0.05%
2020/09/22	0	0.00	1	107.50	112.50	-1	1,947	-0.05%
2020/09/21	1	110.50	0	0.00	109.00	1	1,947	0.05%
2020/09/18	0	0.00	1	116.00	114.00	-1	1,949	-0.05%
2020/09/17	1	115.50	0	0.00	115.00	1	1,975	0.05%
2020/09/15	2	116.00	0	0.00	114.50	2	1,985	0.10%
2020/09/11	0	0.00	1	113.50	113.00	-1	1,995	-0.05%
2020/09/10	2	114.50	8	113.13	115.00	-6	2,001	-0.30%
2020/09/09	7	110.50	0	0.00	110.00	7	1,970	0.36%
2020/09/03	3	115.33	2	114.50	113.00	1	2,011	0.05%
2020/08/27	1	115.50	0	0.00	114.00	1	2,061	0.05%
2020/08/26	0	0.00	1	114.50	116.00	-1	2,088	-0.05%
2020/08/20	1	108.00	1	111.00	108.00	0	2,212	0.00%
2020/08/19	1	120.00	2	119.50	115.00	-1	2,216	-0.05%
2020/08/18	2	120.25	0	0.00	121.50	2	2,215	0.09%
2020/08/14	1	122.00	0	0.00	124.00	1	2,277	0.04%
2020/08/13	1	125.50	1	127.50	123.50	0	2,274	0.00%
2020/08/12	1	126.50	0	0.00	125.50	1	2,288	0.04%
2020/08/10	0	0.00	1	135.00	132.00	-1	2,466	-0.04%
2020/08/07	1	132.00	0	0.00	129.50	1	2,467	0.04%
2020/08/06	0	0.00	18	134.50	134.00	-18	2,483	-0.72%
2020/08/05	4	136.00	0	0.00	135.50	4	2,495	0.16%
2020/08/04	14	134.79	0	0.00	134.00	14	2,503	0.56%
2020/07/31	0	0.00	1	132.00	130.00	-1	2,520	-0.04%
2020/07/30	1	131.00	0	0.00	131.00	1	2,596	0.04%
2020/07/27	1	134.00	1	134.50	134.50	0	2,667	0.00%
2020/07/24	2	138.75	1	137.50	136.00	1	2,735	0.04%
2020/07/23	3	139.67	3	140.67	139.50	0	2,793	0.00%
2020/07/22	1	139.00	1	143.00	141.50	0	2,786	0.00%
2020/07/21	1	136.50	1	137.00	137.00	0	2,766	0.00%
2020/07/17	1	137.50	1	138.00	138.00	0	2,837	0.00%
2020/07/16	1	141.50	0	0.00	144.50	1	2,833	0.04%
2020/07/15	12	146.50	11	146.05	141.00	1	2,819	0.04%
2020/07/14	21	145.57	20	144.20	143.50	1	2,777	0.04%
2020/07/13	0	0.00	5	147.60	150.00	-5	2,712	-0.18%
2020/07/10	2	144.00	3	144.67	136.50	-1	2,645	-0.04%
2020/07/09	3	143.17	16	140.81	139.50	-13	2,594	-0.50%
2020/07/08	0	0.00	2	136.50	137.00	-2	2,517	-0.08%
2020/07/07	1	137.00	1	135.50	139.50	0	2,486	0.00%
2020/07/06	1	129.00	1	131.00	133.00	0	2,415	0.00%
2020/07/03	0	0.00	1	132.00	130.50	-1	2,409	-0.04%
2020/07/02	18	131.83	1	130.00	130.50	17	2,406	0.71%
2020/06/17	1	120.50	1	122.50	123.50	0	2,477	0.00%
2020/06/16	1	121.00	1	121.50	121.50	0	2,536	0.00%
2020/06/11	0	0.00	2	126.00	122.50	-2	2,610	-0.08%
2020/06/09	3	127.50	3	128.50	128.00	0	2,691	0.00%
2020/06/05	3	134.33	1	136.00	133.00	2	2,927	0.07%
2020/06/04	0	0.00	1	135.00	135.00	-1	2,988	-0.03%
2020/06/02	3	130.17	2	130.00	130.00	1	3,097	0.03%
2020/06/01	1	131.50	0	0.00	134.00	1	3,103	0.03%
2020/05/29	1	130.50	0	0.00	132.00	1	3,091	0.03%
2020/05/28	1	133.00	3	131.00	129.50	-2	3,083	-0.06%
2020/05/27	1	128.00	1	127.50	127.00	0	3,008	0.00%
2020/05/26	2	127.50	2	128.00	126.50	0	3,001	0.00%
2020/05/25	3	127.83	1	123.50	128.00	2	2,975	0.07%
2020/05/22	0	0.00	1	124.00	121.50	-1	2,936	-0.03%
2020/05/21	2	123.00	2	123.00	123.00	0	2,938	0.00%
2020/05/20	0	0.00	1	119.50	118.50	-1	2,900	-0.03%
2020/05/19	0	0.00	2	118.75	119.50	-2	2,931	-0.07%
2020/05/18	6	125.08	3	124.17	118.00	3	2,980	0.10%
2020/05/15	3	117.67	6	117.83	124.00	-3	2,908	-0.10%
2020/05/14	1	119.50	3	120.00	120.00	-2	2,833	-0.07%
2020/05/12	3	119.50	0	0.00	119.00	3	2,903	0.10%
2020/05/07	0	0.00	7	118.00	120.00	-7	2,977	-0.24%
2020/05/06	7	116.36	2	118.50	117.00	5	3,015	0.17%
2020/05/05	3	114.00	0	0.00	113.50	3	3,012	0.10%
2020/05/04	1	113.50	3	112.33	112.00	-2	3,024	-0.07%
2020/04/30	3	113.00	2	112.25	112.50	1	3,008	0.03%
2020/04/29	2	110.00	2	110.75	110.00	0	2,984	0.00%
2020/04/28	1	106.00	1	105.00	105.00	0	3,000	0.00%
2020/04/23	1	100.50	14	101.82	100.50	-13	2,995	-0.43%
2020/04/22	15	100.19	2	101.00	101.50	13	2,982	0.44%
2020/04/21	1	98.00	0	0.00	96.60	1	3,122	0.03%
2020/04/20	1	99.50	0	0.00	99.50	1	3,194	0.03%
2020/04/17	5	101.50	5	103.00	99.50	0	3,267	0.00%
2020/04/15	3	99.20	3	100.50	102.50	0	3,231	0.00%
2020/04/14	0	0.00	2	97.35	98.00	-2	3,209	-0.06%
2020/04/10	0	0.00	1	94.00	93.40	-1	3,220	-0.03%
2020/04/09	1	94.00	0	0.00	92.50	1	3,223	0.03%
2020/04/07	1	92.00	1	89.70	90.50	0	3,232	0.00%
2020/04/06	0	0.00	1	87.20	88.50	-1	3,226	-0.03%
2020/03/27	0	0.00	2	85.40	81.80	-2	3,180	-0.06%
2020/03/26	1	83.20	2	83.25	83.30	-1	3,148	-0.03%
2020/03/25	1	82.10	0	0.00	81.60	1	3,114	0.03%
2020/03/24	2	76.15	1	76.90	78.50	1	3,056	0.03%
2020/03/20	1	75.20	0	0.00	74.50	1	3,012	0.03%
2020/03/18	1	81.00	0	0.00	80.10	1	2,914	0.03%
2020/03/17	6	91.35	5	88.96	87.00	1	2,890	0.03%
2020/03/16	2	100.50	14	95.43	92.70	-12	2,916	-0.41%
2020/03/13	7	99.26	8	99.68	103.00	-1	2,880	-0.03%
2020/03/12	3	109.83	1	110.50	108.00	2	2,804	0.07%
2020/03/11	7	120.43	6	118.25	113.50	1	2,714	0.04%
2020/03/10	2	112.25	2	115.00	117.00	0	2,537	0.00%
2020/03/09	5	113.60	8	114.19	110.50	-3	2,465	-0.12%
2020/03/06	14	116.50	0	0.00	113.00	14	2,410	0.58%
2020/03/05	0	0.00	1	109.00	114.00	-1	2,335	-0.04%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/02/27	1	113.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	2	114.50	5	111.90	111.50	-3	2,412	-0.12%
2020/02/24	0	0.00	1	110.00	111.50	-1	2,394	-0.04%
2020/02/19	1	118.50	1	119.50	118.00	0	2,326	0.00%
2020/02/18	1	116.50	0	0.00	117.50	1	2,266	0.04%
2020/02/17	1	118.50	1	117.00	116.00	0	2,303	0.00%
2020/02/14	1	117.00	2	117.25	117.50	-1	2,275	-0.04%
2020/02/13	2	114.75	3	117.33	114.00	-1	2,266	-0.04%
2020/02/12	4	112.63	3	113.83	113.00	1	2,307	0.04%
2020/02/11	1	113.50	0	0.00	113.50	1	2,367	0.04%
2020/02/07	0	0.00	1	111.50	107.50	-1	2,357	-0.04%
2020/02/06	8	108.81	8	108.75	112.00	0	2,302	0.00%
2020/02/05	1	101.00	1	102.50	102.00	0	2,250	0.00%
2020/02/04	0	0.00	1	103.50	104.00	-1	2,226	-0.04%
2020/02/03	2	100.60	2	102.00	102.50	0	2,215	0.00%
2020/01/31	4	106.25	1	105.00	105.00	3	2,191	0.14%
2020/01/30	2	115.50	0	0.00	114.00	2	2,118	0.09%
2020/01/20	1	128.50	1	130.00	126.50	0	2,129	0.00%
2020/01/17	1	125.00	0	0.00	127.00	1	2,095	0.05%
2020/01/16	0	0.00	1	123.00	126.00	-1	2,084	-0.05%
2020/01/15	1	123.50	6	123.75	123.00	-5	2,076	-0.24%
2020/01/14	10	113.95	15.1	116.24	118.00	-5.1	1,955	-0.26%
2020/01/13	5	108.00	8	108.94	107.50	-3	1,872	-0.16%
2020/01/10	1	104.50	0	0.00	104.50	1	1,854	0.05%
2020/01/09	0	0.00	2	105.75	106.00	-2	1,849	-0.11%
2020/01/08	1	105.00	1	106.50	103.00	0	1,850	0.00%
2020/01/07	3	105.50	0	0.00	106.00	3	1,887	0.16%
2020/01/06	1	104.50	0	0.00	104.00	1	1,866	0.05%
2020/01/03	2	103.00	2	103.50	103.00	0	1,868	0.00%
2020/01/02	1	103.50	0	0.00	104.50	1	1,858	0.05%
2019/12/31	0	0.00	3	102.51	101.50	-3	1,856	-0.16%
2019/12/30	3	103.17	2	104.25	104.00	1	1,890	0.05%
2019/12/26	0.1	102.50	1	103.00	103.00	-0.9	1,866	-0.05%
2019/12/25	1	100.00	0	0.00	100.00	1	1,860	0.05%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/13	0	0.00	1	104.00	101.50	-1	1,835	-0.05%
2019/12/11	1	106.00	1	108.50	103.50	0	1,813	0.00%
2019/12/09	1	103.50	1	104.50	103.00	0	1,752	0.00%
2019/12/05	0	0.00	3	102.00	101.00	-3	1,790	-0.17%
2019/12/04	0	0.00	1	103.00	102.00	-1	1,788	-0.06%
2019/11/29	4	102.88	0	0.00	100.50	4	1,759	0.23%
2019/11/28	0	0.00	1	105.03	107.00	-1	1,704	-0.06%
2019/11/27	4	104.00	1	104.00	105.00	3	1,679	0.18%
2019/11/22	1	99.40	0	0.00	99.10	1	1,634	0.06%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/18	0	0.00	1	99.70	100.50	-1	1,664	-0.06%
2019/11/15	1	99.90	1	99.70	100.00	0	1,684	0.00%
2019/11/14	2	99.80	0	0.00	99.50	2	1,682	0.12%
2019/11/13	1	109.00	5	106.60	105.00	-4	1,616	-0.25%
2019/11/12	2	108.50	2	108.50	108.50	0	1,593	0.00%
2019/11/11	5	111.10	2	110.00	108.00	3	1,552	0.19%
2019/11/08	7	110.21	9	109.78	112.00	-2	1,433	-0.14%
2019/11/07	0	0.00	1	103.50	104.00	-1	1,319	-0.08%
2019/11/06	7	107.43	2	107.50	103.00	5	1,302	0.38%
2019/10/30	1	99.30	0	0.00	101.50	1	1,136	0.09%
2019/10/29	1	99.70	15	100.50	99.20	-14	1,124	-1.24%
2019/10/24	0	0.00	1	104.50	106.00	-1	1,049	-0.10%
2019/10/23	0	0.00	1	107.50	105.00	-1	1,034	-0.10%
2019/10/22	5	105.00	0	0.00	105.00	5	984	0.51%
2019/10/18	14	101.32	5	100.72	101.00	9	905	0.99%
2019/10/17	1	100.50	0	0.00	101.00	1	836	0.12%
2019/10/16	1	100.00	0	0.00	100.00	1	813	0.12%
2019/10/15	0	0.00	1	104.00	101.50	-1	783	-0.13%
2019/10/09	0	0.00	1	93.30	93.90	-1	697	-0.14%
2019/10/07	1	93.40	0	0.00	93.50	1	688	0.15%
2019/10/04	0	0.00	8	91.19	93.80	-8	667	-1.20%
2019/10/03	0	0.00	1	86.00	87.00	-1	611	-0.16%
2019/10/02	0	0.00	3	85.30	85.80	-3	609	-0.49%
2019/10/01	3	83.40	0	0.00	83.10	3	606	0.49%
2019/09/27	3	84.67	0	0.00	84.20	3	603	0.50%
2019/09/20	0	0.00	1	88.30	87.60	-1	615	-0.16%
2019/09/19	1	85.60	1	87.50	87.60	0	613	0.00%
2019/09/17	1	86.20	0	0.00	87.00	1	603	0.17%
2019/09/12	0	0.00	1.1	88.47	88.00	-1.1	597	-0.18%
2019/09/10	5	86.56	0	0.00	85.50	5	571	0.87%
2019/09/09	0	0.00	1	93.20	91.50	-1	540	-0.18%
2019/09/06	1	90.20	0	0.00	89.90	1	505	0.20%
2019/08/30	0	0.00	1	92.40	93.10	-1	524	-0.19%
2019/08/29	0	0.00	0	92.10	92.00	0	518	-0.01%
2019/08/28	1	94.80	3.1	94.90	92.80	-2.1	503	-0.42%
2019/08/27	0	0.00	1	91.40	90.50	-1	467	-0.21%
2019/08/21	0	0.00	3	93.37	91.60	-3	431	-0.69%
2019/08/20	0	0.00	4	90.15	90.40	-4	392	-1.02%
2019/08/19	0	0.00	4	86.78	85.80	-4	361	-1.11%
2019/08/15	1	81.50	0	0.00	80.90	1	361	0.28%
2019/08/14	2	84.75	0	0.00	84.10	2	378	0.53%
2019/07/30	2	85.50	0	0.00	85.00	2	414	0.48%
2019/07/29	3	86.80	1	86.60	86.90	2	410	0.49%
2019/07/26	2	88.00	6	88.57	87.80	-4	422	-0.95%
2019/07/25	2	88.30	10	87.60	89.50	-8	423	-1.89%
2019/07/24	2	89.70	0	0.00	89.80	2	417	0.48%
2019/07/23	16	92.33	1	92.60	91.20	15	425	3.53%
2019/07/18	3	90.23	0	0.00	89.20	3	447	0.67%
2019/07/17	1	91.10	0	0.00	90.70	1	468	0.21%
2019/07/15	0	0.00	1	92.60	92.50	-1	479	-0.21%
2019/07/12	1	90.10	0	0.00	91.20	1	488	0.20%
2019/07/11	0	0.00	2	95.75	95.70	-2	502	-0.40%
2019/07/09	1	93.70	0	0.00	93.80	1	509	0.20%
2019/07/02	0	0.00	1	97.20	98.00	-1	619	-0.16%
2019/07/01	0	0.00	3	95.27	95.20	-3	630	-0.48%
2019/06/28	1	92.00	0	0.00	91.70	1	629	0.16%
2019/06/24	1	92.00	0	0.00	91.80	1	657	0.15%
2019/06/20	0	0.00	1	93.60	93.30	-1	679	-0.15%
2019/06/12	2	90.45	2	92.10	90.20	0	910	0.00%
2019/06/06	2	89.85	4	89.73	89.10	-2	998	-0.20%
2019/05/31	0	0.00	1	86.50	85.80	-1	1,002	-0.10%
2019/05/22	1	83.80	1	85.90	83.70	0	1,095	0.00%
2019/05/21	0	0.00	1	83.10	84.60	-1	1,143	-0.09%
2019/05/20	1	80.70	0	0.00	81.50	1	1,123	0.09%
2019/05/17	4	85.58	0	0.00	82.80	4	1,129	0.35%
2019/05/09	0	0.00	1	93.70	91.70	-1	1,234	-0.08%
2019/05/08	1	93.20	0	0.00	93.70	1	1,258	0.08%
2019/05/02	0	0.00	1	96.60	96.70	-1	1,277	-0.08%
2019/04/29	1	93.50	0	0.00	93.20	1	1,272	0.08%
2019/04/26	0	0.00	21	95.01	96.70	-21	1,260	-1.67%
2019/04/25	1	95.80	0	0.00	95.70	1	1,249	0.08%
2019/04/24	4	96.60	2	96.15	96.60	2	1,253	0.16%
2019/04/22	0	0.00	1	101.50	102.00	-1	1,245	-0.08%
2019/04/17	3	102.00	0	0.00	100.50	3	1,297	0.23%
2019/04/16	1	104.50	2	105.50	104.50	-1	1,300	-0.08%
2019/04/15	2	103.25	1	103.50	103.50	1	1,307	0.08%
2019/04/11	2	107.50	0	0.00	104.50	2	1,316	0.15%
2019/04/10	0	0.00	3	108.83	107.50	-3	1,322	-0.23%
2019/04/09	4	108.50	4	109.00	107.00	0	1,310	0.00%
2019/04/08	3	106.50	3	106.17	106.50	0	1,295	0.00%
2019/04/03	3	103.50	3	104.67	102.50	0	1,289	0.00%
2019/04/02	0	0.00	1	100.50	102.00	-1	1,301	-0.08%
2019/04/01	1	99.70	3	101.50	100.00	-2	1,351	-0.15%
2019/03/29	1	99.50	0	0.00	99.30	1	1,359	0.07%
2019/03/27	1	100.50	2	102.50	100.00	-1	1,398	-0.07%
2019/03/22	12	104.08	2	107.00	102.00	10	1,508	0.66%
2019/03/21	3	105.00	1	105.00	105.50	2	1,536	0.13%
2019/03/20	18	104.56	8	105.19	103.00	10	1,574	0.64%
2019/03/19	7	102.14	9	103.00	103.50	-2	1,593	-0.13%
2019/03/18	7	102.64	5	102.30	102.00	2	1,576	0.13%
2019/03/15	5	95.68	10	96.71	97.10	-5	1,535	-0.33%
2019/03/13	4	95.53	1	96.90	93.50	3	1,481	0.20%
2019/03/12	2	94.45	12	94.98	94.00	-10	1,449	-0.69%
2019/03/11	2	91.70	2	91.95	92.30	0	1,390	0.00%
2019/03/08	1	90.20	0	0.00	91.30	1	1,393	0.07%
2019/03/07	3	92.77	2	91.30	91.60	1	1,399	0.07%
2019/03/05	0	0.00	1	91.80	91.70	-1	1,393	-0.07%
2019/03/04	1	90.10	0	0.00	90.60	1	1,388	0.07%
2019/02/25	3	91.53	0	0.00	91.60	3	1,357	0.22%
2019/02/22	4	94.65	3	94.67	92.10	1	1,351	0.07%
2019/02/21	2	92.70	0	0.00	92.10	2	1,335	0.15%
2019/02/20	16	92.69	22	93.08	92.60	-6	1,325	-0.45%
2019/02/19	2	89.90	0	0.00	89.80	2	1,260	0.16%
2019/02/18	4	90.55	3	92.03	89.90	1	1,259	0.08%
2019/02/15	1	89.50	1	91.50	90.50	0	1,241	0.00%
2019/02/14	7	90.51	2	91.15	90.30	5	1,228	0.41%
2019/02/13	1	91.60	3	93.03	90.60	-2	1,229	-0.16%
2019/02/12	3	91.73	1	92.40	92.50	2	1,202	0.17%
2019/02/11	3	89.70	4	91.00	91.60	-1	1,180	-0.08%
2019/01/28	2	84.20	5	84.80	85.00	-3	1,078	-0.28%
2019/01/23	1	80.40	0	0.00	80.40	1	1,045	0.10%
2019/01/22	1	82.40	0	0.00	81.40	1	1,040	0.10%
2019/01/17	1	80.50	0	0.00	80.60	1	1,036	0.10%
2019/01/16	0	0.00	1	82.90	81.70	-1	1,032	-0.10%
2019/01/14	1	80.50	0	0.00	80.00	1	1,012	0.10%
2019/01/11	7	82.69	4	85.15	82.10	3	999	0.30%
2019/01/10	4	84.13	8	84.78	85.10	-4	969	-0.41%
2019/01/09	1	83.30	0	0.00	83.30	1	935	0.11%
2019/01/08	1	84.70	3	84.57	84.80	-2	924	-0.22%
2019/01/03	1	80.70	0	0.00	80.80	1	883	0.11%
2019/01/02	1	82.80	1	86.30	83.00	0	875	0.00%
2018/12/28	1	80.80	0	0.00	82.80	1	845	0.12%
2018/12/27	1	81.10	0	0.00	81.10	1	837	0.12%
2018/12/26	5	81.80	0	0.00	82.70	5	811	0.62%
2018/12/25	7	84.41	8	87.14	84.00	-1	784	-0.13%
2018/12/24	2	86.80	9	85.76	88.90	-7	745	-0.94%
2018/12/21	1	79.90	6	81.47	82.00	-5	669	-0.75%
2018/12/20	12	80.23	1	82.50	79.50	11	650	1.69%
2018/12/19	7	82.19	2	86.00	82.00	5	619	0.81%
2018/12/18	4	83.05	10	83.35	82.60	-6	541	-1.11%
2018/12/17	1	80.30	0	0.00	80.80	1	488	0.20%
2018/12/14	0	0.00	6	82.80	81.20	-6	473	-1.27%
2018/12/13	2	81.70	5	79.70	80.90	-3	424	-0.71%
2018/12/12	6	78.18	7.1	77.68	79.00	-1.1	361	-0.30%
2018/12/11	1	71.90	4	74.63	71.90	-3	308	-0.97%
2018/12/10	0	0.00	3	72.10	73.50	-3	288	-1.04%
2018/12/07	0	0.00	1	68.60	68.70	-1	262	-0.38%
2018/12/06	2	67.65	0	0.00	66.50	2	258	0.78%
2018/12/05	1	69.10	1	70.90	69.60	0	251	0.00%
2018/12/04	2	70.40	0	0.00	70.00	2	254	0.79%
2018/12/03	1	72.30	0	0.00	71.30	1	253	0.39%
2018/11/30	6	72.42	0	0.00	70.50	6	243	2.46%
2018/11/28	0	0.00	2	73.25	73.90	-2	222	-0.90%
2018/11/27	0	0.00	2	71.20	71.50	-2	215	-0.93%
2018/11/22	0	0.00	3	69.67	69.20	-3	203	-1.47%
2018/11/21	0	0.00	2	67.90	67.80	-2	194	-1.03%
2018/11/20	0	0.00	1	66.50	67.30	-1	186	-0.54%
2018/11/16	0	0.00	1	61.50	61.00	-1	175	-0.57%
2018/11/15	0	0.00	1	60.20	60.60	-1	173	-0.58%
2018/11/08	2	56.95	0	0.00	57.00	2	171	1.16%
2018/10/17	0	0.00	5	57.42	55.50	-5	191	-2.61%
2018/10/16	5	58.70	0	0.00	57.50	5	193	2.59%
2018/10/05	0	0.00	0	60.00	59.70	0	194	-0.01%
2018/10/01	1	63.80	0	0.00	63.90	1	197	0.51%
2018/09/27	0	0.00	1	64.70	63.80	-1	205	-0.49%
2018/09/26	1	65.00	1	64.80	64.80	0	209	0.00%
2018/09/25	2	66.15	1	66.40	66.00	1	210	0.48%
2018/09/21	1	66.80	0	0.00	67.10	1	211	0.47%
2018/09/20	1	66.80	1	69.40	66.70	0	217	0.00%
2018/09/19	0	0.00	1	66.30	67.30	-1	221	-0.45%
2018/09/17	1	62.70	0	0.00	63.00	1	224	0.44%
2018/09/13	0	0.00	1	62.00	61.20	-1	227	-0.44%
2018/09/11	1	60.10	0	0.00	60.60	1	231	0.43%
2018/09/10	0	0.00	1	61.00	59.00	-1	236	-0.42%
2018/09/06	1	67.00	2	67.60	66.70	-1	235	-0.42%
2018/09/03	0	0.00	1	69.30	68.20	-1	277	-0.36%
2018/08/30	0	0.00	1	69.60	69.90	-1	305	-0.33%
2018/08/29	2	69.50	1	69.50	69.30	1	307	0.32%
2018/08/28	1	70.80	0	0.00	70.20	1	313	0.32%
2018/08/27	0	0.00	2	70.85	70.80	-2	317	-0.63%
2018/08/23	0	0.00	3	69.33	70.30	-3	326	-0.92%
2018/08/17	4	67.95	1	68.80	66.80	3	323	0.93%
2018/08/16	3	67.03	8	67.21	67.50	-5	320	-1.56%
2018/08/15	1	68.80	0	0.00	69.10	1	315	0.32%
2018/08/14	1	69.80	0	0.00	71.40	1	319	0.31%
2018/08/13	0	0.00	2	74.40	70.00	-2	320	-0.62%
2018/08/10	1	77.20	0	0.00	76.90	1	308	0.32%
2018/08/02	4	83.50	0	0.00	82.70	4	317	1.26%
2018/08/01	2	83.50	0	0.00	83.50	2	320	0.62%
2018/07/26	1	82.50	0	0.00	82.70	1	343	0.29%
2018/07/25	2	82.80	0	0.00	82.50	2	349	0.57%
2018/07/20	1	86.10	0	0.00	85.90	1	391	0.26%
2018/07/18	0	0.00	2	86.10	86.50	-2	391	-0.51%
2018/07/12	1	82.00	0	0.00	82.40	1	385	0.26%
2018/07/10	1	83.10	0	0.00	83.00	1	385	0.26%
2018/07/09	0	0.00	1	88.20	87.50	-1	382	-0.26%
2018/07/06	1	85.80	0	0.00	87.00	1	379	0.26%
2018/07/05	1	87.80	0	0.00	85.50	1	377	0.26%
2018/07/03	1	91.50	0	0.00	89.40	1	372	0.27%
2018/06/29	1	92.50	0	0.00	92.10	1	370	0.27%
2018/06/19	1	91.10	1	91.30	90.80	0	359	0.00%
2018/06/14	1	93.30	0	0.00	93.00	1	353	0.28%
2018/06/12	3	97.43	4	97.93	98.30	-1	341	-0.29%
2018/06/08	6	96.60	7	95.94	95.40	-1	325	-0.31%
2018/06/05	0	0.00	1	92.70	91.40	-1	303	-0.33%
2018/06/04	0	0.00	1	90.50	90.30	-1	297	-0.34%
2018/06/01	0	0.00	2	90.20	90.20	-2	294	-0.68%
2018/05/31	1	86.20	1	85.80	85.70	0	287	0.00%
2018/05/28	1	87.70	0	0.00	89.10	1	287	0.35%
2018/05/22	1	87.60	0	0.00	87.60	1	296	0.34%
2018/05/21	0	0.00	1	85.90	86.10	-1	295	-0.34%
2018/05/18	1	83.60	0	0.00	83.80	1	293	0.34%
2018/05/16	3	85.60	0	0.00	84.00	3	303	0.99%
2018/05/10	1	82.60	1	84.10	84.20	0	360	0.00%
2018/05/02	0	0.00	1	77.40	78.30	-1	421	-0.24%
2018/04/30	0	0.00	1	75.60	75.80	-1	428	-0.23%
2018/04/26	2	74.40	0	0.00	73.10	2	426	0.47%
2018/04/20	1	88.50	0	0.00	88.50	1	422	0.24%
2018/04/19	1	89.60	0	0.00	89.10	1	430	0.23%
2018/04/18	1	89.60	0	0.00	89.50	1	440	0.23%
2018/04/12	1	90.80	0	0.00	90.30	1	511	0.20%
2018/04/11	0	0.00	1	93.00	91.40	-1	557	-0.18%
2018/04/10	1	90.80	0	0.00	90.30	1	607	0.16%
2018/04/09	2	92.80	0	0.00	91.50	2	611	0.33%
2018/03/30	1	94.50	0	0.00	94.50	1	636	0.16%
2018/03/15	1	96.00	0	0.00	97.00	1	725	0.14%
2018/03/14	0	0.00	1	96.50	96.20	-1	731	-0.14%
2018/03/13	1	94.40	0	0.00	93.70	1	747	0.13%
2018/03/05	1	95.00	0	0.00	93.00	1	809	0.12%
2018/03/02	0	0.00	1	94.90	94.70	-1	813	-0.12%
2018/02/27	0	0.00	1	95.00	94.00	-1	820	-0.12%
2018/02/23	1	95.00	0	0.00	94.80	1	829	0.12%
2018/02/07	1	91.00	1	91.80	90.70	0	895	0.00%
2018/02/02	1	95.30	0	0.00	93.80	1	912	0.11%
2018/01/31	4	100.25	2	100.00	99.90	2	959	0.21%
2018/01/30	0	0.00	2	102.50	101.00	-2	968	-0.21%
2018/01/25	1	102.00	0	0.00	101.00	1	972	0.10%
2018/01/18	2	111.00	0	0.00	111.50	2	1,057	0.19%
2018/01/17	0	0.00	4	109.50	110.00	-4	1,062	-0.38%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/12	2	113.75	0	0.00	114.00	2	1,128	0.18%
2018/01/10	3	113.00	3	114.50	113.00	0	1,160	0.00%
2018/01/05	0.1	125.00	0	0.00	125.00	0.1	1,143	0.01%