• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209235.3900.00231.5093,5410.25%
2024/11/1900.008226.25233.50-83,524-0.23%
2024/11/181220.0000.00215.0013,5020.03%
2024/11/147235.859238.00229.50-23,505-0.06%
2024/11/134236.384239.00234.5003,5070.00%
2024/11/1210236.250238.00234.50103,4990.28%
2024/11/118238.2710.1243.17247.50-2.13,454-0.06%
2024/11/086.1242.666245.08245.500.13,4100.00%
2024/11/079240.4516243.94246.50-73,387-0.21%
2024/11/063237.003238.50232.5003,3250.00%
2024/11/040228.0000.00227.0003,3190.00%
2024/11/010228.5000.00226.5003,3400.00%
2024/10/292232.002237.25226.5003,3110.00%
2024/10/285234.502235.25232.0033,2830.09%
2024/10/2510248.3010252.90241.5003,2640.00%
2024/10/2412246.135247.90242.0073,1950.22%
2024/10/221237.503230.17231.50-23,063-0.07%
2024/10/1700.002224.00232.50-23,049-0.07%
2024/10/162216.751219.00218.5013,0400.03%
2024/10/154215.383215.17215.0012,9620.03%
2024/10/111244.0000.00238.5012,8520.04%
2024/10/0900.001258.00245.50-12,848-0.04%
2024/10/081253.5000.00249.0012,8430.04%
2024/09/2700.004240.00236.50-42,881-0.14%
2024/09/2500.001244.50244.00-12,890-0.03%
2024/09/2012241.2912238.96238.0002,7870.00%
2024/09/1917249.3213249.50244.0042,6650.15%
2024/09/184239.384.3244.56248.50-0.32,333-0.01%
2024/09/160.2224.4100.00226.000.22,2050.01%
2024/09/1300.000.1205.50205.50-0.12,1270.00%
2024/09/122.1185.487184.36187.00-4.92,011-0.24%
2024/09/111178.5000.00176.0011,9510.05%
2024/09/102178.001177.00177.0011,9310.05%
2024/09/0900.002174.00177.50-21,904-0.11%
2024/09/062175.002174.50174.5001,8930.00%
2024/09/052177.756178.00178.00-41,854-0.22%
2024/09/033182.173178.67175.0001,7540.00%
2024/09/021179.003177.67176.50-21,731-0.12%
2024/08/303174.172.2172.50176.000.81,7010.05%
2024/08/291170.5000.00170.5011,6460.06%
2024/08/2800.002168.75166.00-21,623-0.12%
2024/08/272.2163.551162.00166.501.21,6050.07%
2024/08/2100.001141.50142.00-11,580-0.06%
2024/08/161144.503148.00147.00-21,668-0.12%
2024/08/1400.001139.50139.00-11,643-0.06%
2024/08/1300.003138.83138.50-31,652-0.18%
2024/08/1200.004139.50138.50-41,738-0.23%
2024/08/0900.002137.50135.00-21,765-0.11%
2024/08/067109.711119.50118.5061,7690.34%
2024/08/022137.0000.00134.5021,8210.11%
2024/07/264139.5000.00138.5041,8070.22%
2024/07/171155.001155.50155.0001,8330.00%
2024/07/084.1151.004148.63149.500.12,0500.00%
2024/07/051148.001150.00151.0002,0520.00%
2024/07/022148.5000.00148.0022,1170.09%
2024/07/011148.5000.00149.5012,1800.05%
2024/06/131160.0000.00161.0012,5510.04%
2024/06/061160.001160.00159.5002,8660.00%
2024/06/042172.2500.00170.0022,9920.07%
2024/06/032170.752171.00171.5003,1980.00%
2024/05/311176.0000.00169.5013,2460.03%
2024/05/302171.252174.50176.0003,2210.00%
2024/05/281173.001174.00175.0003,3440.00%
2024/05/272178.7500.00172.0023,3920.06%
2024/05/222156.7500.00156.0023,3650.06%
2024/05/1300.001154.00153.00-13,393-0.03%
2024/05/1000.001152.50154.50-13,409-0.03%
2024/05/0900.004156.50152.00-43,427-0.12%
2024/05/082155.001154.00153.5013,3730.03%
2024/05/072145.2500.00146.5023,3330.06%
2024/05/021150.501151.00151.5003,4220.00%
2024/04/301154.5000.00153.0013,5900.03%
2024/04/2600.002153.00151.50-23,629-0.06%
2024/04/253156.673154.50153.5003,5770.00%
2024/04/192139.7500.00138.5023,4400.06%
2024/04/158159.568159.56155.5003,3170.00%
2024/04/121155.501156.50159.0003,2480.00%
2024/04/1100.003146.50146.00-33,185-0.09%
2024/04/091162.0000.00154.0013,1650.03%
2024/04/032154.003154.17152.50-13,094-0.03%
2024/04/024162.381162.00161.0033,0200.10%
2024/03/2900.001153.00152.00-12,858-0.03%
2024/03/271150.504152.38150.50-32,763-0.11%
2024/03/262150.754159.50147.50-22,721-0.07%
2024/03/251152.5000.00150.0012,6030.04%
2024/03/2200.001148.00146.00-12,586-0.04%
2024/03/211149.001150.50148.5002,5770.00%
2024/03/201148.501151.50146.5002,5730.00%
2024/03/181142.501145.50144.5002,5410.00%
2024/03/156142.333139.67140.0032,5100.12%
2024/03/141144.502148.75147.00-12,454-0.04%
2024/03/132160.0000.00150.0022,3670.08%
2024/03/122166.504164.13166.50-22,266-0.09%
2024/03/113.1149.131157.00157.502.12,1620.10%
2024/03/081151.000.1157.00151.000.92,0840.04%
2024/03/074167.886168.25167.50-21,987-0.10%
2024/03/063152.005155.60157.00-21,760-0.11%
2024/03/051144.501143.50143.0001,6880.00%
2024/03/041144.502147.00144.50-11,641-0.06%
2024/03/011129.002129.75134.00-11,525-0.07%
2024/02/293126.174125.50132.00-11,477-0.07%
2024/02/271122.003121.33121.50-21,401-0.14%
2024/02/268122.441126.50123.5071,3500.52%
2024/02/231118.001119.00119.0001,2600.00%
2024/02/221115.001116.00117.0001,2180.00%
2024/02/1900.001.2122.43121.50-1.21,174-0.10%
2024/02/1600.000.8120.64120.50-0.81,150-0.07%
2024/02/1500.004120.75123.50-41,125-0.36%
2024/02/051113.004117.75117.50-31,049-0.29%
2024/01/301108.001109.00107.5009180.00%
2024/01/293108.331109.00109.5029020.22%
2024/01/262107.5000.00108.0028720.23%
2024/01/247110.934114.25109.0037930.38%
2024/01/231108.00199.10108.0006190.00%
2024/01/19196.3000.0097.0015520.18%
2024/01/0800.001101.00101.00-1614-0.16%
2024/01/04198.8000.0098.4016310.16%
2024/01/0200.001103.00103.50-1614-0.16%
2023/12/29198.7000.0099.3015890.17%
2023/12/2700.001100.5099.90-1609-0.16%
2023/12/2100.00195.2093.90-1650-0.15%
2023/12/19193.9000.0094.7016580.15%
2023/12/18196.6000.0096.0016550.15%
2023/12/1400.00199.2098.60-1662-0.15%
2023/12/07197.5000.0095.2016510.15%
2023/12/0400.001100.50100.50-1689-0.15%
2023/11/272102.251100.50100.0017120.14%
2023/11/2400.001100.5099.80-1712-0.14%
2023/11/16196.7000.0097.5017120.14%
2023/10/0400.001107.00107.00-11,203-0.08%
2023/10/021109.0000.00109.0011,3660.07%
2023/09/2600.001102.50101.50-11,424-0.07%
2023/09/2100.002104.00104.00-21,433-0.14%
2023/09/2000.006105.00105.00-61,445-0.42%
2023/09/191108.5000.00108.5011,4450.07%
2023/09/187108.5000.00108.5071,4270.49%
2023/09/141105.0000.00106.0011,4210.07%
2023/09/061114.001114.50112.0001,3980.00%
2023/09/051118.0000.00116.5011,3820.07%
2023/08/231113.5000.00112.5011,3960.07%
2023/08/021132.5000.00126.0011,3590.07%
2023/07/281132.501132.00133.0001,2760.00%
2023/07/271148.5000.00146.5011,2250.08%
2023/07/261149.5000.00151.0011,2060.08%
2023/07/2400.000.6143.08143.00-0.61,160-0.05%
2023/07/211141.0000.00145.0011,1490.09%
2023/07/200.1143.5000.00147.000.11,1400.01%
2023/07/1720.5148.5922149.45153.50-1.51,158-0.13%
2023/07/141149.5000.00143.5011,1100.09%
2023/07/111145.002.7144.52145.50-1.71,009-0.17%
2023/07/103.7144.095144.70142.50-1.3961-0.14%
2023/07/072137.093138.50136.00-1898-0.11%
2023/07/063132.674133.63133.00-1824-0.12%
2023/07/0500.001127.00124.50-1768-0.13%
2023/06/2800.002109.00112.00-2673-0.30%
2023/06/2000.001110.00108.00-1632-0.16%
2023/06/1400.001105.00106.00-1590-0.17%
2023/06/0200.002100.00101.00-2545-0.37%
2023/05/30298.5000.0098.2025380.37%
2023/05/24198.4000.0099.1015260.19%
2023/05/19397.40397.8097.8005140.00%
2023/05/182102.502103.0099.6005060.00%
2023/04/211197.041194.4391.3003620.00%
2023/04/2000.00198.0094.50-1311-0.32%
2023/04/1400.00188.8088.40-1241-0.41%
2023/04/1300.00290.7089.10-2238-0.84%
2023/04/12291.6500.0090.6022320.86%
2023/04/11195.1000.0095.1012090.48%
2023/03/07185.90186.6086.7001950.00%
2023/02/1600.00178.7079.70-1169-0.59%
2023/02/01172.2000.0074.1011320.76%
2022/11/2100.00168.4068.50-1147-0.68%
2022/08/11268.9500.0068.4022710.74%
2022/06/3000.00184.5084.50-1189-0.53%
2022/06/280.191.0000.0089.200.11810.03%
2022/06/2700.00191.8090.70-1183-0.54%
2022/06/07194.70194.7094.5002600.00%
2022/06/06195.2000.0095.3012620.38%
2022/05/27193.8000.0093.8012830.35%
2022/05/0600.000100.5099.3004020.00%
2022/05/0500.000101.50101.0004100.00%
2022/05/043100.0000.00100.0034240.71%
2022/04/2800.00099.4099.6004830.00%
2022/04/190107.5000.00107.5005840.00%
2022/03/072116.0000.00113.5021,8160.11%
2022/02/1100.001131.50132.00-11,900-0.05%
2022/02/101133.501134.00133.5001,9200.00%
2022/02/081131.5000.00130.5011,9350.05%
2022/01/2000.001126.00127.00-11,857-0.05%
2022/01/191129.0000.00129.0011,8380.05%
2022/01/182137.753.1133.53132.00-1.11,826-0.06%
2022/01/1700.001130.50131.50-11,792-0.06%
2022/01/143129.005127.70131.50-21,784-0.11%
2022/01/139134.0010134.30132.00-11,768-0.06%
2022/01/127136.006137.00134.0011,7500.06%
2022/01/1122139.7022138.95137.0001,7330.00%
2022/01/0714141.7912143.00137.5021,6680.12%
2022/01/062147.251146.50149.5011,5950.06%
2022/01/056151.426152.50150.0001,5550.00%
2022/01/047.1159.681157.50156.006.11,5030.41%
2022/01/032154.251154.00155.5011,3890.07%
2021/12/302149.753146.00154.00-11,251-0.08%
2021/12/2900.001142.00140.00-11,082-0.09%
2021/12/2800.001139.50138.50-11,035-0.10%
2021/12/271137.0000.00136.0019740.10%
2021/12/2400.001132.50134.00-1869-0.11%
2021/12/223127.0000.00129.5038370.36%
2021/12/151131.5000.00133.0017510.13%
2021/12/1000.001129.50134.00-1682-0.15%
2021/12/0700.000.1137.00134.50-0.1591-0.02%
2021/12/063129.833129.17129.5005360.00%
2021/11/0800.001106.00105.50-1182-0.55%
2021/11/04393.70394.2093.5001470.00%
2021/06/2900.00186.4086.00-1175-0.57%
2021/06/23185.5000.0085.5011710.58%
2021/04/1400.00191.0091.30-1215-0.46%
2021/04/0900.001094.6094.70-10212-4.72%
2021/04/071094.0000.0094.00102094.76%
2021/03/30195.0000.0095.3012040.49%
2021/03/1200.00191.6091.20-1189-0.53%
2021/03/02192.0000.0092.0011780.56%
2021/02/2400.00391.5091.50-3164-1.83%
2021/02/2200.00289.0089.40-2153-1.31%
2021/02/18187.30188.2087.7001480.00%
2021/02/17287.0000.0087.3021451.37%
2020/12/0100.00182.9083.80-194-1.06%
2020/11/16180.7000.0080.7011090.91%
2020/09/2400.00380.1080.50-3210-1.43%
2020/07/3000.00388.0788.00-3229-1.31%
2020/07/1000.0010086.2886.10-100242-41.32%
2020/04/2000.00180.2081.80-1307-0.32%
2020/03/26169.1000.0069.5012720.37%
2020/03/0300.00186.0085.30-1311-0.32%
2020/01/17390.5700.0090.3033590.83%
2019/12/3000.00191.2091.00-1403-0.25%
2019/12/2500.005091.1391.50-50396-12.61%
2019/12/2400.003090.9390.90-30397-7.54%
2019/12/19193.401193.5793.30-10399-2.50%
2019/12/1800.001093.0092.00-10400-2.50%
2019/12/1700.00592.6092.50-5395-1.27%
2019/12/16593.0000.0092.6053901.28%
2019/12/13292.4000.0091.0023830.52%
2019/12/1100.00187.0088.30-1329-0.30%
2019/12/10186.4000.0086.3013270.31%
2019/11/1100.00382.1081.40-3356-0.84%
2019/10/3100.00283.6084.00-2451-0.44%
2019/10/2900.00383.8083.60-3461-0.65%
2019/10/284284.35484.4584.00384887.78%
2019/10/25886.0000.0085.4085371.49%
2019/10/213886.3800.0086.10385626.76%
2019/10/1800.00586.1486.50-5578-0.86%
2019/10/176685.15185.4085.506557711.25%
2019/10/07384.0000.0083.9036480.46%
2019/10/0300.00288.3088.20-2694-0.29%
2019/08/2900.00195.4095.00-1853-0.12%
2019/08/1400.00197.4097.00-1839-0.12%
2019/08/0600.00196.6096.50-1786-0.13%
2019/08/0500.00699.9897.50-6777-0.77%
2019/08/02398.0000.0098.0037360.41%
2019/07/29498.901199.42102.00-7702-1.00%
2019/07/2600.00395.6095.70-3653-0.46%
2019/07/2500.00694.4594.20-6646-0.93%
2019/07/24494.00693.9793.70-2650-0.31%
2019/07/2300.00192.2092.70-1655-0.15%
2019/07/1900.00292.2093.00-2656-0.30%
2019/07/1700.00192.9092.70-1653-0.15%
2019/07/16393.50293.3093.1016600.15%
2019/07/15395.10295.5595.0016540.15%
2019/07/12394.2000.0095.1036610.45%
2019/07/111595.79195.2095.20146632.11%
2019/07/10794.8900.0094.5076471.08%
2019/07/0900.00690.9790.70-6596-1.01%
2019/07/085191.28191.2091.20506078.23%
2019/07/05887.90288.2088.1065941.01%
2019/06/2100.00186.9087.90-1644-0.16%
2019/06/14283.3000.0083.3027020.28%
2019/06/1000.00287.2087.80-2735-0.27%
2019/05/27485.7000.0085.5049970.40%
2019/04/29590.6800.0090.7051,5410.32%
2019/04/18197.2000.0093.6011,6760.06%
2019/04/12599.602100.0099.1031,6350.18%
2019/04/112103.0000.00102.0021,6200.12%
2019/03/2700.001109.00107.00-11,676-0.06%
2019/03/226108.426106.50106.5001,6970.00%
2019/03/203103.5000.00104.0031,7040.18%
2019/03/182106.5000.00108.5021,6940.12%
2019/03/135109.108109.31109.00-31,650-0.18%
2019/03/1100.001110.50106.00-11,579-0.06%
2019/03/087107.292109.00109.0051,5550.32%
2019/03/0500.002104.00104.00-21,462-0.14%
2019/02/272108.001105.50108.0011,4170.07%
2019/02/263109.3300.00106.5031,3810.22%
2019/02/253115.333118.00118.0001,2780.00%
2019/02/211118.5000.00114.5011,2110.08%
2019/02/209115.0670114.81113.50-611,159-5.26%
2019/02/196107.5000.00108.0061,0250.58%
2019/01/2900.00296.4094.90-2838-0.24%
2019/01/2800.00394.5093.80-3800-0.37%
2019/01/2400.00393.0094.50-3782-0.38%
2019/01/23390.0000.0089.3037500.40%
2019/01/22189.8000.0087.3017390.14%
2019/01/215392.32587.9888.20487156.71%
2019/01/18599.0255101.7993.50-50664-7.53%
2019/01/17597.84396.5098.5025900.34%
2019/01/162100.5000.0095.0025640.35%
2019/01/15295.20293.8093.9005010.00%
2019/01/0800.00191.3092.00-1465-0.21%
2018/12/27194.00193.0093.0004330.00%
2018/12/24294.3000.0092.0023960.50%
2018/12/21394.70291.0090.5013470.29%
2018/12/20295.40492.4092.80-2326-0.61%
2018/12/19391.57191.5093.1022970.67%
2018/12/1300.00287.6088.10-2215-0.93%
2018/12/1200.00385.8085.00-3183-1.64%
2018/12/11577.9600.0078.6051533.25%
2018/12/1000.00173.8074.50-1143-0.70%
2018/12/07173.0000.0073.0011410.71%
2018/11/085071.9300.0071.005019026.19%
2018/11/0700.00168.5068.50-1187-0.53%
2018/10/31664.1700.0064.5061943.08%
2018/09/0600.00183.4086.80-1225-0.44%
2018/08/22178.4000.0079.3012390.42%
2018/06/1200.00293.1093.00-2707-0.28%
2018/06/0600.00193.4093.00-1844-0.12%
2018/05/2900.00192.6090.50-1932-0.11%
2018/05/2300.00190.7089.70-1997-0.10%
2018/05/2100.00289.7089.90-21,054-0.19%
2018/05/161791.432092.6793.20-31,150-0.26%
2018/05/14186.3000.0085.8011,1550.09%
2018/05/11185.60186.1085.3001,1660.00%
2018/05/10283.0500.0082.9021,1670.17%
2018/05/09184.4000.0083.1011,1840.08%
2018/05/04482.9000.0082.8041,2200.33%
2018/05/0300.00183.8084.20-11,223-0.08%
2018/04/30180.1000.0081.0011,2530.08%
2018/04/24179.90180.4078.8001,3600.00%
2018/04/2300.00184.3081.50-11,374-0.07%
2018/04/18185.10186.5085.4001,4950.00%
2018/04/17285.8500.0085.2021,5780.13%
2018/04/1300.00394.5094.30-31,753-0.17%
2018/04/1100.00193.2093.70-11,798-0.06%
2018/04/1000.002195.6795.50-211,887-1.11%
2018/04/09195.9000.0096.0011,9600.05%
2018/04/03298.401100.5098.0011,9940.05%
2018/04/021102.5000.00100.5011,9860.05%
2018/03/3100.002100.50100.00-21,990-0.10%
2018/03/232103.502101.50101.5002,0170.00%
2018/03/2200.002104.50102.00-22,011-0.10%
2018/03/191103.501104.50104.0002,0720.00%
2018/03/142098.8000.0098.40202,0410.98%
2018/03/13298.70299.6099.5002,0020.00%
2018/03/121100.001100.50100.5001,9890.00%
2018/03/0900.00295.5095.90-21,939-0.10%
2018/03/0800.00192.3091.10-11,893-0.05%
2018/03/07193.3000.0091.0011,8920.05%
2018/02/2700.00491.0089.10-41,934-0.21%
2018/02/23195.2000.0089.8011,9560.05%
2018/02/12283.50284.4583.5001,8520.00%
2018/02/0900.00185.2086.70-11,834-0.05%
2018/02/08387.70287.0088.0011,8140.06%
2018/02/05282.80283.6083.6001,7870.00%
2018/02/0200.00181.0081.80-11,812-0.06%
2018/02/01179.90183.5080.0001,8200.00%
2018/01/31183.60180.5080.6001,8000.00%
2018/01/2900.00287.2088.20-21,761-0.11%
2018/01/24290.0000.0088.5021,7310.12%
2018/01/22291.60391.3788.40-11,683-0.06%
2018/01/19289.75190.7090.0011,6500.06%
2018/01/17285.25585.9687.00-31,574-0.19%
2018/01/1500.00289.9085.00-21,517-0.13%
2018/01/12186.00588.1689.10-41,472-0.27%
2018/01/11287.5000.0084.1021,4180.14%
2018/01/10384.77185.4081.0021,3310.15%
2018/01/09181.40183.0083.1001,2280.00%
2018/01/0500.00380.0079.00-31,087-0.28%
2018/01/0400.00382.2080.30-31,051-0.29%
2018/01/03276.20978.4379.00-7954-0.73%
2018/01/0200.00373.0071.90-3867-0.35%
達興材料 相關文章
達興材料 相關影音