虹堡 (5258)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
588張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.1	130.50	130.50	-0.1	2,034	0.00%
2024/06/18	0	0.00	1	137.00	133.50	-1	2,047	-0.05%
2024/06/14	1	132.50	2	132.75	132.00	-1	2,057	-0.05%
2024/06/13	1	131.50	4	131.88	132.50	-3	2,064	-0.15%
2024/06/03	1	124.00	2	126.00	127.50	-1	2,436	-0.04%
2024/05/31	0	0.00	2	124.50	124.50	-2	2,486	-0.08%
2024/05/29	0	0.00	1	128.00	127.00	-1	2,673	-0.04%
2024/05/28	0	126.50	0	0.00	127.50	0	2,719	0.00%
2024/05/24	0	0.00	1	128.00	127.50	-1	2,886	-0.03%
2024/05/23	2	128.75	3	127.83	127.50	-1	2,975	-0.03%
2024/05/22	5	129.50	6	126.67	128.00	-1	3,109	-0.03%
2024/05/21	1	122.00	64	122.38	122.50	-63	3,102	-2.03%
2024/05/20	3	122.00	84	122.79	121.00	-81	3,234	-2.50%
2024/05/17	12	122.25	114.1	122.57	122.00	-102.1	3,506	-2.91%	大賣/鉅額交易
2024/05/16	6	123.00	6	124.00	123.50	0	3,594	0.00%
2024/05/15	9	122.67	8	123.63	122.50	1	3,653	0.03%
2024/05/14	5	122.40	10	123.20	123.50	-5	3,673	-0.14%
2024/05/13	9	121.00	9	121.83	121.50	0	3,687	0.00%
2024/05/10	8	121.38	8	122.38	122.50	0	3,780	0.00%
2024/05/09	15	123.20	12	124.25	122.50	3	3,887	0.08%
2024/05/08	12	122.75	9	123.67	123.50	3	3,888	0.08%
2024/05/07	4	123.24	0	0.00	123.00	4	3,888	0.10%
2024/05/02	1	129.00	1	130.00	126.50	0	3,884	0.00%
2024/04/30	1	128.00	0	0.00	128.50	1	3,877	0.03%
2024/04/29	1	127.00	0	0.00	129.00	1	3,885	0.03%
2024/04/22	0	125.00	0	0.00	123.00	0	4,012	0.00%
2024/04/19	0	126.57	0	0.00	127.50	0	4,125	0.00%
2024/04/18	1.1	130.48	0	0.00	131.00	1.1	4,254	0.02%
2024/04/17	0	131.50	0	0.00	131.00	0	4,404	0.00%
2024/04/15	0	0.00	1	138.50	137.50	-1	4,358	-0.02%
2024/04/12	12	141.00	14	141.86	140.50	-2	4,368	-0.05%
2024/04/11	28	139.75	20	140.05	141.00	8	4,372	0.18%
2024/04/10	13	144.50	17	145.15	143.50	-4	4,398	-0.09%
2024/04/09	7	141.93	4	143.00	141.50	3	4,376	0.07%
2024/04/08	7	142.36	12	143.42	142.50	-5	4,367	-0.11%
2024/04/03	11	144.64	6	145.67	143.50	5	4,358	0.11%
2024/04/02	18	145.25	17	145.91	146.00	1	4,355	0.02%
2024/04/01	18	144.36	33	144.70	147.00	-15	4,344	-0.35%
2024/03/29	12	140.67	12	141.67	140.00	0	4,246	0.00%
2024/03/28	0	0.00	2	144.50	140.00	-2	4,251	-0.05%
2024/03/27	2	143.00	0	0.00	141.50	2	4,200	0.05%
2024/03/26	0	0.00	1	147.00	142.00	-1	4,172	-0.02%
2024/03/25	6	142.58	15.1	142.48	147.50	-9.1	4,140	-0.22%
2024/03/20	0	0.00	6	138.50	133.50	-6	4,093	-0.15%
2024/03/19	0	0.00	2	138.00	138.00	-2	4,135	-0.05%
2024/03/18	1	137.50	1	137.50	137.00	0	4,174	0.00%
2024/03/15	0	0.00	1	134.50	134.50	-1	4,280	-0.02%
2024/03/13	0	0.00	1.3	137.80	136.50	-1.3	4,427	-0.03%
2024/03/12	4	135.13	7	136.64	135.00	-3	4,398	-0.07%
2024/03/11	0	0.00	1	124.50	126.00	-1	4,327	-0.02%
2024/03/08	3	125.67	1	129.50	123.00	2	4,377	0.05%
2024/03/07	1	132.00	0	0.00	129.50	1	4,401	0.02%
2024/03/05	0	0.00	5	139.50	139.00	-5	4,499	-0.11%
2024/03/04	6	139.67	12	142.00	140.00	-6	4,517	-0.13%
2024/03/01	1	137.50	0	0.00	136.50	1	4,545	0.02%
2024/02/29	5	137.30	5	138.40	138.00	0	4,750	0.00%
2024/02/27	6	136.75	2	133.00	136.00	4	4,989	0.08%
2024/02/26	3	137.33	1	135.50	135.50	2	5,040	0.04%
2024/02/23	3	139.67	3	136.02	132.00	0	5,319	0.00%
2024/02/22	1	133.00	3	133.50	134.00	-2	5,372	-0.04%
2024/02/21	1	134.98	0	0.00	134.50	1	5,466	0.02%
2024/02/20	7	133.79	18	135.86	133.50	-11	5,404	-0.20%
2024/02/19	1	128.00	14.2	128.06	128.50	-13.2	5,211	-0.25%
2024/02/16	7.5	121.73	0	0.00	123.00	7.5	5,284	0.14%
2024/02/15	2	123.50	13	126.23	126.00	-11	5,377	-0.20%
2024/02/05	2.2	124.34	1	124.50	123.50	1.2	5,609	0.02%
2024/02/02	63	125.04	2	124.75	125.50	61	5,833	1.05%
2024/02/01	31	125.45	4	124.63	125.50	27	5,847	0.46%
2024/01/31	2	118.25	1	118.50	118.50	1	6,053	0.02%
2024/01/29	0	0.00	1	119.50	119.50	-1	6,531	-0.02%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	5	122.00	1	119.50	118.50	4	7,020	0.06%
2024/01/24	2	122.75	0	0.00	122.50	2	7,098	0.03%
2024/01/23	4	123.50	0	0.00	123.50	4	7,271	0.06%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/18	2	124.25	2	123.50	123.50	0	8,342	0.00%
2024/01/17	4	127.00	2	128.25	125.50	2	8,692	0.02%
2024/01/16	5	127.90	3	128.83	127.50	2	8,759	0.02%
2024/01/15	1	127.00	10	130.20	129.00	-9	8,729	-0.10%
2024/01/12	197	125.19	39	124.96	124.50	158	8,636	1.83%	大買/鉅額交易
2024/01/11	7	125.64	12	124.29	126.50	-5	8,511	-0.06%
2024/01/09	2	114.50	0	0.00	114.00	2	8,467	0.02%
2024/01/04	7	118.64	102.1	119.58	119.00	-95.1	8,639	-1.10%	大賣/
2024/01/03	3	122.50	80	122.88	122.50	-77	8,636	-0.89%
2024/01/02	0	0.00	0	125.00	124.00	0	8,705	0.00%
2023/12/29	1	123.50	0	0.00	124.00	1	8,859	0.01%
2023/12/28	0	0.00	85	124.41	123.50	-85	8,925	-0.95%
2023/12/26	1	125.50	1	124.50	125.00	0	9,036	0.00%
2023/12/25	0.4	123.00	0	0.00	123.00	0.4	9,067	0.00%
2023/12/22	13	125.77	51	126.51	125.50	-38	9,076	-0.42%
2023/12/21	1	126.00	0	0.00	126.00	1	9,120	0.01%
2023/12/20	4	126.25	4	124.88	124.50	0	9,264	0.00%
2023/12/19	3	123.02	3	124.50	126.50	0	9,225	0.00%
2023/12/15	4	123.38	3	123.17	122.50	1	9,201	0.01%
2023/12/14	5	127.00	1	123.50	125.50	4	9,199	0.04%
2023/12/13	0	0.00	2	128.50	124.50	-2	9,142	-0.02%
2023/12/12	5	127.00	3	127.50	127.00	2	9,180	0.02%
2023/12/11	8	131.63	3	131.33	132.50	5	9,214	0.05%
2023/12/08	19	134.05	1.2	133.70	133.50	17.9	9,181	0.19%
2023/12/07	0	0.00	1	138.00	136.00	-1	9,292	-0.01%
2023/12/06	3	138.00	1.1	136.55	136.50	2	9,364	0.02%
2023/12/05	0	0.00	4	137.50	136.50	-4	9,522	-0.04%
2023/12/04	3	141.17	4.2	141.20	141.50	-1.2	9,639	-0.01%
2023/12/01	20	142.83	7.4	143.58	140.00	12.6	9,825	0.13%
2023/11/30	2	145.25	3.1	146.31	146.00	-1.1	9,826	-0.01%
2023/11/29	3	144.67	0	0.00	144.50	3	9,790	0.03%
2023/11/28	6.1	147.42	6	148.25	146.00	0.1	9,730	0.00%
2023/11/27	7	147.86	8	148.69	145.50	-1	9,606	-0.01%
2023/11/24	8	147.44	17	147.85	150.00	-9	9,404	-0.10%
2023/11/22	30	146.90	25	147.76	141.50	5	8,958	0.06%
2023/11/21	7	143.57	9	144.78	142.00	-2	8,620	-0.02%
2023/11/20	6.3	143.34	4	142.63	144.00	2.3	8,479	0.03%
2023/11/16	2	139.50	2	141.25	140.00	0	8,329	0.00%
2023/11/15	38	142.72	2	142.50	140.00	36	8,276	0.43%
2023/11/14	15	145.07	2.2	147.50	145.00	12.8	8,172	0.16%
2023/11/13	191.2	143.90	12	145.46	147.50	179.2	8,097	2.21%	大買/鉅額交易
2023/11/10	95	138.49	2	137.50	139.00	93	7,880	1.18%
2023/11/09	2	141.50	4	141.75	141.00	-2	7,724	-0.03%
2023/11/08	22	146.98	20	147.58	144.00	2	7,841	0.03%
2023/11/07	1	141.50	1	141.50	141.50	0	7,550	0.00%
2023/11/06	5	143.70	3	146.17	143.50	2	7,565	0.03%
2023/11/03	9	138.06	15	138.20	137.50	-6	7,246	-0.08%
2023/11/02	16	135.53	13	136.08	135.50	3	7,069	0.04%
2023/11/01	2	132.00	3	129.67	132.00	-1	6,861	-0.01%
2023/10/31	7	134.36	9	134.53	129.50	-2	6,828	-0.03%
2023/10/30	5	131.90	7	131.36	132.50	-2	6,783	-0.03%
2023/10/27	18	133.75	11	134.37	133.00	7	6,715	0.10%
2023/10/26	8	134.25	15	133.83	131.00	-7	6,414	-0.11%
2023/10/25	8	130.69	12	130.21	130.50	-4	6,080	-0.07%
2023/10/24	1	116.50	3	122.00	124.00	-2	5,827	-0.03%
2023/10/20	3	114.17	0	114.00	115.00	3	6,238	0.05%
2023/10/19	1	115.51	0	0.00	116.00	1	6,386	0.02%
2023/10/18	3	116.83	5.1	119.36	112.00	-2.1	6,579	-0.03%
2023/10/17	1	124.00	4	123.63	124.00	-3	6,656	-0.05%
2023/10/16	1	123.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	5.1	127.01	2	127.00	127.00	3.1	7,121	0.04%
2023/10/12	0	124.50	3	126.50	126.00	-3	7,514	-0.04%
2023/10/11	3	120.83	0.1	121.56	120.00	2.9	7,832	0.04%
2023/10/06	4	125.25	0	0.00	125.50	4	8,126	0.05%
2023/10/05	5.1	126.28	15	126.60	125.50	-9.9	8,479	-0.12%
2023/10/04	2	122.75	2	123.00	121.50	0	8,450	0.00%
2023/10/03	8	121.44	0	0.00	121.00	8	8,489	0.09%
2023/10/02	3	124.17	1	127.00	122.50	2	8,483	0.02%
2023/09/28	0	0.00	1	124.50	123.00	-1	8,419	-0.01%
2023/09/27	0	0.00	2	123.00	123.00	-2	8,446	-0.02%
2023/09/26	4	123.13	5	123.30	121.50	-1	8,536	-0.01%
2023/09/25	6	123.09	280	123.32	123.50	-274	8,618	-3.18%	大賣/鉅額交易
2023/09/22	0	117.58	0.1	117.00	118.50	-0.1	8,531	0.00%
2023/09/21	0	116.50	0	0.00	117.00	0	8,554	0.00%
2023/09/20	1	117.50	1	119.50	116.50	0	8,580	0.00%
2023/09/19	0	0.00	2	118.00	117.00	-2	8,653	-0.02%
2023/09/18	1	120.99	3	120.00	120.00	-2	8,740	-0.02%
2023/09/15	2	122.50	0	121.50	120.50	2	9,032	0.02%
2023/09/14	9	122.77	71	124.11	123.50	-62	9,122	-0.68%
2023/09/13	1	113.55	1	114.50	118.00	0	9,287	0.00%
2023/09/12	4	113.13	3.1	112.44	113.50	0.9	9,972	0.01%
2023/09/11	3	120.00	3	122.50	119.50	0	10,044	0.00%
2023/09/08	14	119.00	16	122.63	123.50	-2	10,667	-0.02%
2023/09/07	60	119.59	6.2	121.09	120.50	53.8	10,830	0.50%
2023/09/06	14.2	116.97	5	117.80	118.50	9.2	10,925	0.08%
2023/09/05	214	113.27	9	110.56	112.50	205	10,674	1.92%	大買/鉅額交易
2023/09/01	3.1	105.98	3	106.50	104.50	0.1	10,571	0.00%
2023/08/24	1	104.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	0	0.00	1	103.00	103.50	-1	11,003	-0.01%
2023/08/18	2	106.50	1.1	108.78	104.00	0.9	11,141	0.01%
2023/08/17	1	104.00	1	105.00	108.00	0	11,174	0.00%
2023/08/16	1	102.50	1	104.00	104.50	0	11,158	0.00%
2023/08/15	1	104.50	1	105.00	104.00	0	11,264	0.00%
2023/08/14	5	100.34	11	100.85	101.00	-6	11,396	-0.05%
2023/08/11	2	111.00	0.1	111.00	111.00	1.9	11,351	0.02%
2023/08/10	0	0.00	2.1	121.90	123.00	-2.1	11,650	-0.02%
2023/08/09	2	126.25	2	124.50	125.00	0	11,797	0.00%
2023/08/08	7	122.07	4	124.13	123.00	3	12,044	0.02%
2023/08/07	5.1	124.42	5	125.90	124.50	0.1	12,120	0.00%
2023/08/04	5	123.30	4	123.38	122.00	1	12,227	0.01%
2023/08/02	1.1	126.31	0	0.00	123.50	1.1	12,185	0.01%
2023/08/01	3	130.00	6	131.74	130.50	-3	12,071	-0.03%
2023/07/31	25.1	135.60	24	134.12	131.50	1	12,003	0.01%
2023/07/28	4	131.63	3	131.68	133.00	1	11,831	0.01%
2023/07/27	6	136.26	6	136.17	135.00	0	11,704	0.00%
2023/07/26	69	135.90	3	135.17	134.50	66	11,608	0.57%
2023/07/25	16	140.84	19	141.34	140.50	-3	11,468	-0.03%
2023/07/24	5	136.80	8.1	136.85	135.00	-3.1	11,130	-0.03%
2023/07/21	4	136.71	19	134.66	138.00	-15	10,988	-0.14%
2023/07/20	7	132.93	7	131.86	132.50	0	10,836	0.00%
2023/07/19	18	134.44	12	132.50	131.00	6	10,703	0.06%
2023/07/18	3	130.50	2	131.01	129.50	1	10,520	0.01%
2023/07/17	14	136.36	11	140.32	133.50	3	10,314	0.03%
2023/07/14	23	125.22	27	126.24	133.00	-4	9,914	-0.04%
2023/07/13	12	122.67	30	123.05	121.00	-18	9,574	-0.19%
2023/07/12	22	119.66	10	118.75	116.00	12	9,439	0.13%
2023/07/11	0	0.00	7	120.93	121.00	-7	9,321	-0.08%
2023/07/10	8.1	107.40	0	0.00	110.00	8.1	9,317	0.09%
2023/07/07	3	106.67	2	106.75	108.00	1	9,282	0.01%
2023/07/06	0	108.00	1	108.00	107.50	-1	9,330	-0.01%
2023/07/05	0	110.50	1	112.00	110.00	-1	9,376	-0.01%
2023/07/04	3	110.51	1	111.00	110.50	2	9,354	0.02%
2023/07/03	3	109.51	5	112.50	108.50	-2	9,285	-0.02%
2023/06/30	2	107.75	1	108.00	106.00	1	9,220	0.01%
2023/06/29	0	0.00	5	105.00	106.50	-5	9,319	-0.05%
2023/06/28	3	108.00	3	105.67	105.00	0	9,551	0.00%
2023/06/27	2	109.00	2	109.25	106.50	0	9,585	0.00%
2023/06/26	5	110.60	17	110.21	110.50	-12	9,554	-0.13%
2023/06/21	12	110.58	6	112.50	111.00	6	9,548	0.06%
2023/06/20	3	116.83	4	116.63	116.00	-1	9,306	-0.01%
2023/06/19	6	118.75	5	119.70	116.00	1	9,397	0.01%
2023/06/16	24	117.88	31	116.90	117.50	-7	9,308	-0.08%
2023/06/15	5	109.80	13	110.92	114.50	-8	8,638	-0.09%
2023/06/14	47	105.44	18	105.14	104.50	29	8,456	0.34%
2023/06/13	35	94.93	37	96.26	101.50	-2	7,851	-0.03%
2023/06/12	10	92.61	21	93.06	92.40	-11	7,642	-0.14%
2023/06/09	1	90.00	3	89.13	89.20	-2	7,515	-0.03%
2023/06/08	1	89.50	2	89.70	89.00	-1	7,717	-0.01%
2023/06/06	5	88.98	1	88.40	87.80	4	8,196	0.05%
2023/06/05	4	90.08	5	90.08	89.80	-1	8,479	-0.01%
2023/06/02	10	92.40	0	0.00	91.30	10	8,675	0.12%
2023/06/01	47	91.83	48	92.33	94.00	-1	9,038	-0.01%
2023/05/31	3	90.23	1	90.50	90.70	2	9,356	0.02%
2023/05/30	1	91.00	1	90.30	90.00	0	9,772	0.00%
2023/05/29	1	90.00	9	90.36	91.00	-8	9,927	-0.08%
2023/05/26	4	87.68	0	0.00	87.60	4	10,283	0.04%
2023/05/25	1	90.70	0	0.00	89.40	1	11,151	0.01%
2023/05/24	6	92.12	3	92.17	90.60	3	11,347	0.03%
2023/05/23	4	90.68	3	91.27	91.20	1	11,719	0.01%
2023/05/19	3	90.50	3	89.73	88.80	0	12,442	0.00%
2023/05/18	4	90.45	14	90.96	91.00	-10	12,423	-0.08%
2023/05/17	9	89.92	14	88.81	88.60	-5	12,273	-0.04%
2023/05/16	27	89.53	30	89.34	87.60	-3	12,176	-0.02%
2023/05/15	21	87.60	5	87.34	86.50	16	11,932	0.13%
2023/05/12	19	83.65	27	85.66	88.90	-8	11,857	-0.07%
2023/05/11	5	82.80	2	82.00	80.90	3	11,695	0.03%
2023/05/10	2	86.05	16	85.74	86.50	-14	11,683	-0.12%
2023/05/09	4	83.95	1	83.90	82.70	3	11,692	0.03%
2023/05/08	1	83.50	0	0.00	83.40	1	11,906	0.01%
2023/05/05	5	83.06	2	82.75	83.10	3	12,547	0.02%
2023/05/04	2	81.45	0	0.00	82.60	2	12,859	0.02%
2023/05/02	0	0.00	4	82.75	83.30	-4	13,877	-0.03%
2023/04/28	5	82.08	0	0.00	81.90	5	14,016	0.04%
2023/04/27	0	0.00	9	80.28	80.20	-9	14,062	-0.06%
2023/04/26	6	79.52	0.1	78.40	79.30	5.9	14,090	0.04%
2023/04/25	2	80.45	4	78.83	79.30	-2	14,085	-0.01%
2023/04/24	1	80.80	1	80.90	81.70	0	14,067	0.00%
2023/04/21	3	81.83	0	0.00	80.60	3	14,164	0.02%
2023/04/20	5	85.74	2	86.00	84.00	3	14,120	0.02%
2023/04/19	11	88.45	7	88.14	87.10	4	14,091	0.03%
2023/04/18	9	91.84	11.1	89.26	88.50	-2.1	14,088	-0.02%
2023/04/17	12.1	93.80	11	92.83	91.20	1.1	14,044	0.01%
2023/04/14	22	89.11	351.1	89.08	92.80	-329.1	13,824	-2.38%	大賣/鉅額交易
2023/04/13	55	88.26	336	88.26	87.20	-281	13,520	-2.08%	大賣/鉅額交易
2023/04/12	12.1	88.49	4.2	88.78	88.30	7.9	13,403	0.06%
2023/04/11	1	88.80	8	88.64	87.90	-7	13,362	-0.05%
2023/04/10	6.2	87.94	2	87.80	88.00	4.2	13,290	0.03%
2023/04/07	1	87.00	1	86.00	86.00	0	13,228	0.00%
2023/04/06	0	0.00	1	87.00	86.70	-1	13,195	-0.01%
2023/03/31	7	86.27	2	86.85	86.40	5	13,162	0.04%
2023/03/30	4	85.95	11	86.07	86.60	-7	13,093	-0.05%
2023/03/29	18	86.00	16	85.09	84.40	2	12,944	0.02%
2023/03/28	12	91.79	30	90.06	89.40	-18	12,715	-0.14%
2023/03/27	8	92.43	10	91.60	91.00	-2	12,633	-0.02%
2023/03/24	9	92.52	11	92.89	91.80	-2	12,602	-0.02%
2023/03/23	1	95.10	4	94.40	94.70	-3	12,514	-0.02%
2023/03/22	8.1	95.06	15	94.59	94.30	-6.9	12,486	-0.06%
2023/03/21	33	93.46	20	95.06	96.20	13	12,323	0.11%
2023/03/20	4	92.48	3	92.00	92.20	1	12,292	0.01%
2023/03/17	6	91.58	8.1	91.59	91.80	-2.1	12,431	-0.02%
2023/03/16	4	90.15	1	89.20	89.60	3	12,547	0.02%
2023/03/15	7	93.23	5.1	93.23	91.50	1.9	12,499	0.02%
2023/03/14	1	91.30	2	91.80	91.10	-1	12,440	-0.01%
2023/03/13	10	91.18	15	91.12	90.50	-5	12,624	-0.04%
2023/03/10	8	93.99	5	94.42	93.40	3	12,608	0.02%
2023/03/09	18.1	98.19	7	98.96	96.90	11.1	12,419	0.09%
2023/03/08	6	97.17	12	97.94	98.40	-6	12,150	-0.05%
2023/03/07	10	97.55	8	96.78	96.10	2	11,846	0.02%
2023/03/06	15.1	97.29	16	97.98	98.00	-0.9	11,641	-0.01%
2023/03/03	15	98.03	11	96.95	95.00	4	11,225	0.04%
2023/03/02	40	94.76	43	95.43	96.00	-3	10,851	-0.03%
2023/03/01	27	91.84	13	91.89	92.80	14	10,642	0.13%
2023/02/24	76	92.14	38	93.56	91.10	38	10,579	0.36%
2023/02/23	231	92.86	72	90.91	94.10	159	10,338	1.54%	大買/鉅額交易
2023/02/22	18	85.32	17	85.39	86.30	1	9,525	0.01%
2023/02/21	41	84.39	35	86.68	83.80	6	9,430	0.06%
2023/02/20	140	83.06	22	86.06	87.60	118	9,044	1.30%	大買/鉅額交易
2023/02/17	264	80.57	8	80.41	81.50	256	8,478	3.02%	大買/鉅額交易
2023/02/16	8	78.46	4	78.30	78.90	4	8,627	0.05%
2023/02/15	6	76.72	4	77.33	76.50	2	8,697	0.02%
2023/02/14	16	76.78	11	77.16	76.00	5	8,736	0.06%
2023/02/13	1	75.90	1	76.90	76.20	0	8,948	0.00%
2023/02/10	18	77.55	0	0.00	76.80	18	9,241	0.19%
2023/02/09	8	79.66	4	79.45	80.20	4	9,207	0.04%
2023/02/08	2	78.20	1	78.80	78.50	1	9,336	0.01%
2023/02/07	8	79.25	3	79.37	78.90	5	9,338	0.05%
2023/02/06	2	78.90	2	78.10	79.00	0	9,287	0.00%
2023/02/03	45	82.74	39	83.02	80.40	6	9,263	0.06%
2023/02/02	11	81.71	12	81.84	81.40	-1	8,755	-0.01%
2023/02/01	81	80.96	87	79.03	81.00	-6	8,499	-0.07%
2023/01/31	15	73.51	24	74.91	78.60	-9	7,900	-0.11%
2023/01/30	30	71.40	39	71.24	71.50	-9	7,602	-0.12%
2023/01/17	1	68.90	1	68.40	68.90	0	7,531	0.00%
2023/01/16	2	66.65	3	67.10	68.20	-1	7,498	-0.01%
2023/01/13	1	65.80	3	66.90	65.70	-2	7,512	-0.03%
2023/01/12	4	67.58	4	68.13	66.60	0	7,581	0.00%
2023/01/11	3	68.73	1	68.60	67.50	2	7,699	0.03%
2023/01/10	0	0.00	6	67.50	68.00	-6	7,792	-0.08%
2023/01/09	0	0.00	2	67.90	67.80	-2	7,870	-0.03%
2023/01/06	3	66.80	4	67.18	66.50	-1	7,947	-0.01%
2023/01/05	3	66.23	0	0.00	66.60	3	8,035	0.04%
2023/01/03	0	0.00	1	63.20	64.30	-1	8,360	-0.01%
2022/12/30	1	63.40	5	63.08	63.00	-4	8,516	-0.05%
2022/12/29	5	61.94	1	61.70	62.40	4	8,543	0.05%
2022/12/28	1	63.70	1	64.00	63.10	0	8,582	0.00%
2022/12/27	1	65.20	1	65.60	65.30	0	8,634	0.00%
2022/12/26	1	65.30	0	0.00	65.00	1	8,662	0.01%
2022/12/23	5	64.00	3	65.20	65.20	2	8,742	0.02%
2022/12/22	0	0.00	1	64.50	64.30	-1	8,805	-0.01%
2022/12/21	14	64.39	5	64.70	64.10	9	8,896	0.10%
2022/12/20	3	64.73	2	64.60	63.70	1	8,995	0.01%
2022/12/19	2	66.20	3	66.23	65.70	-1	9,082	-0.01%
2022/12/16	1	67.60	2	67.00	66.80	-1	9,140	-0.01%
2022/12/15	5	68.78	3	68.83	68.70	2	9,175	0.02%
2022/12/14	1	68.30	2	68.50	68.30	-1	9,165	-0.01%
2022/12/13	3	68.97	4	69.35	67.80	-1	9,146	-0.01%
2022/12/12	8	70.64	8	70.45	69.60	0	9,150	0.00%
2022/12/09	20	70.48	2	70.45	69.40	18	9,034	0.20%
2022/12/08	13	68.58	10	68.57	70.60	3	8,978	0.03%
2022/12/07	7	66.67	4	67.63	66.30	3	8,956	0.03%
2022/12/06	3	69.70	1	70.70	68.60	2	9,134	0.02%
2022/12/05	18	71.59	15	72.55	70.30	3	9,224	0.03%
2022/12/02	4	69.60	9	69.93	69.50	-5	9,021	-0.06%
2022/12/01	1	67.60	0	0.00	67.50	1	8,942	0.01%
2022/11/30	2	67.25	4	67.80	67.80	-2	9,103	-0.02%
2022/11/29	5	66.46	10	66.83	66.70	-5	9,151	-0.05%
2022/11/28	4	67.03	2	67.30	66.30	2	9,245	0.02%
2022/11/25	3	67.67	2	68.60	67.00	1	9,391	0.01%
2022/11/24	6	68.65	8	68.56	68.00	-2	9,515	-0.02%
2022/11/23	8	70.85	3	70.77	70.20	5	9,771	0.05%
2022/11/22	11	68.98	9	68.57	69.30	2	10,546	0.02%
2022/11/21	5	69.58	61	70.19	69.30	-56	11,650	-0.48%
2022/11/18	3	68.60	3	68.80	68.30	0	12,067	0.00%
2022/11/17	10	68.87	13	68.69	68.00	-3	12,790	-0.02%
2022/11/16	18	67.49	10	68.28	67.60	8	12,721	0.06%
2022/11/15	12	66.83	10	67.41	68.20	2	12,674	0.02%
2022/11/14	16	68.08	22	68.35	67.00	-6	12,813	-0.05%
2022/11/11	3	66.40	7	65.56	65.60	-4	12,578	-0.03%
2022/11/10	10	64.38	6	63.52	63.20	4	12,530	0.03%
2022/11/09	18	66.07	3	66.23	64.80	15	12,614	0.12%
2022/11/08	13	64.85	24	65.43	65.80	-11	12,492	-0.09%
2022/11/07	15	62.57	10	63.24	64.00	5	12,626	0.04%
2022/11/04	53	60.01	11	60.92	62.40	42	12,769	0.33%
2022/11/03	6	61.05	5	60.50	61.80	1	12,841	0.01%
2022/11/02	4	60.08	4	60.58	60.80	0	13,071	0.00%
2022/10/31	2	56.15	6	56.60	57.10	-4	13,666	-0.03%
2022/10/28	10	53.98	7	54.31	53.90	3	13,689	0.02%
2022/10/27	3	52.40	8	52.85	53.80	-5	13,709	-0.04%
2022/10/26	5	51.04	4	51.85	51.00	1	13,737	0.01%
2022/10/25	3	53.30	5	53.20	51.90	-2	13,815	-0.01%
2022/10/24	2	55.20	1	56.20	54.50	1	13,826	0.01%
2022/10/21	2	56.00	6	55.75	54.50	-4	13,979	-0.03%
2022/10/20	2	58.25	1	58.20	57.40	1	14,077	0.01%
2022/10/19	6	61.48	4	60.73	58.90	2	14,321	0.01%
2022/10/18	8	59.89	8	61.33	61.10	0	14,309	0.00%
2022/10/17	1	55.00	1	55.90	57.20	0	14,342	0.00%
2022/10/14	7	57.83	6	58.92	58.70	1	14,602	0.01%
2022/10/13	4	58.20	1	57.70	55.00	3	15,418	0.02%
2022/10/12	2	61.60	0	0.00	61.10	2	15,689	0.01%
2022/10/11	9	61.61	7	61.51	61.90	2	16,130	0.01%
2022/10/07	8	61.88	10	61.94	61.40	-2	16,223	-0.01%
2022/10/06	4	57.55	1	58.30	58.40	3	16,914	0.02%
2022/10/05	1	57.80	0.1	59.50	57.70	0.9	17,140	0.01%
2022/10/04	0.1	59.80	0	0.00	58.90	0.1	17,643	0.00%
2022/09/30	3	54.10	4	56.88	57.50	-1	17,844	-0.01%
2022/09/29	1	57.20	15	58.00	56.70	-14	17,940	-0.08%
2022/09/28	2	59.45	4	57.05	55.70	-2	18,250	-0.01%
2022/09/27	2	59.45	1	60.00	60.00	1	18,417	0.01%
2022/09/22	3	64.80	3	66.63	67.10	0	18,755	0.00%
2022/09/21	1	66.50	0	0.00	66.50	1	19,020	0.01%
2022/09/19	0	0.00	5	66.80	66.60	-5	19,392	-0.03%
2022/09/16	2	71.10	11	70.40	69.80	-9	19,598	-0.05%
2022/09/15	12	73.18	11	74.31	72.30	1	19,929	0.01%
2022/09/14	17	72.65	33	73.18	74.00	-16	19,843	-0.08%
2022/09/13	18	73.38	10	72.26	72.90	8	19,733	0.04%
2022/09/12	2	70.60	2	72.50	71.90	0	19,496	0.00%
2022/09/08	3	68.43	14	69.17	68.40	-11	19,378	-0.06%
2022/09/07	2	69.20	0	0.00	68.10	2	19,308	0.01%
2022/09/06	8	70.09	9	69.11	69.70	-1	19,222	-0.01%
2022/09/05	31	72.88	60	73.40	72.40	-29	19,094	-0.15%
2022/09/02	41	74.52	39	74.42	72.80	2	19,103	0.01%
2022/09/01	55	72.80	49	73.06	73.30	6	19,045	0.03%
2022/08/31	37	74.90	31	75.29	75.00	6	18,886	0.03%
2022/08/30	62	74.51	51	74.92	74.80	11	18,723	0.06%
2022/08/29	73	77.68	37	79.24	75.50	36	18,368	0.20%
2022/08/26	51	79.50	32	82.59	77.50	19	18,057	0.11%
2022/08/25	7	74.99	3	76.67	79.20	4	17,851	0.02%
2022/08/24	12	68.56	22	69.14	72.00	-10	17,604	-0.06%
2022/08/23	5	64.40	1	63.40	65.50	4	17,293	0.02%
2022/08/22	4	65.05	6	64.77	64.70	-2	17,379	-0.01%
2022/08/19	4	65.65	2	68.60	65.60	2	17,386	0.01%
2022/08/18	1	66.50	2	66.40	66.50	-1	17,172	-0.01%
2022/08/17	7	64.79	10	65.18	65.30	-3	17,080	-0.02%
2022/08/16	22	65.96	18	65.83	64.90	4	16,935	0.02%
2022/08/15	8	64.05	23	64.58	64.30	-15	16,755	-0.09%
2022/08/12	41	67.16	20	67.36	66.10	21	16,601	0.13%
2022/08/11	5	67.14	11	66.95	66.00	-6	16,123	-0.04%
2022/08/10	17	66.46	16	67.71	66.00	1	15,834	0.01%
2022/08/09	28	66.13	32	66.09	68.30	-4	15,466	-0.03%
2022/08/08	21	65.16	7	66.06	64.10	14	15,127	0.09%
2022/08/05	23	64.81	27	65.28	65.60	-4	14,810	-0.03%
2022/08/04	11	59.65	11	59.55	60.60	0	14,248	0.00%
2022/08/03	3	62.47	4	60.56	60.50	-1	14,114	-0.01%
2022/08/02	0	63.83	37	63.25	63.20	-37	14,025	-0.26%
2022/08/01	13	64.91	2	65.45	64.50	11	13,938	0.08%
2022/07/29	34	63.34	6	63.52	64.40	28	13,790	0.20%
2022/07/28	3	65.33	4	64.53	63.30	-1	13,692	-0.01%
2022/07/27	10	64.33	5	64.38	64.80	5	13,495	0.04%
2022/07/26	23	65.31	22	65.25	64.30	1	13,345	0.01%
2022/07/25	8	63.50	5	63.34	64.40	3	13,040	0.02%
2022/07/22	5	65.20	14	64.60	63.30	-9	12,965	-0.07%
2022/07/21	27	66.62	27	66.58	66.00	0	12,788	0.00%
2022/07/20	29	69.06	23	67.93	66.40	6	12,483	0.05%
2022/07/19	23	64.89	71	64.85	66.10	-48	11,626	-0.41%
2022/07/18	64	63.77	42	64.87	64.60	22	11,303	0.19%
2022/07/15	71	63.92	38	62.95	61.70	33	10,843	0.30%
2022/07/14	33	61.37	36	62.05	64.00	-3	10,507	-0.03%
2022/07/13	2	59.20	13	60.88	62.10	-11	9,668	-0.11%
2022/07/12	13	55.88	8	55.73	56.50	5	9,410	0.05%
2022/07/11	0	0.00	12	54.71	55.30	-12	8,867	-0.14%
2022/07/08	18	52.49	14	53.67	50.30	4	8,826	0.05%
2022/07/07	7	54.73	4	55.43	53.80	3	8,597	0.03%
2022/07/06	51	59.37	52	59.29	54.90	-1	8,421	-0.01%
2022/07/05	28	57.33	28	57.17	57.60	0	8,027	0.00%
2022/07/04	6	55.07	3	55.39	54.50	3	7,751	0.04%
2022/07/01	8	56.72	7	57.67	53.00	1	7,606	0.01%
2022/06/30	6	57.77	4	57.73	54.80	2	7,385	0.03%
2022/06/29	8	60.18	7.1	60.00	60.70	1	7,109	0.01%
2022/06/28	10	56.86	6.1	56.93	57.80	4	6,767	0.06%
2022/06/27	8	55.46	10	56.49	58.70	-2	6,613	-0.03%
2022/06/24	32	53.67	38	53.11	54.20	-6	6,360	-0.09%
2022/06/23	10	53.56	4	52.60	52.50	6	6,032	0.10%
2022/06/22	0	0.00	1	60.50	57.90	-1	5,615	-0.02%
2022/06/21	0.1	65.00	33	62.18	62.90	-32.9	5,526	-0.60%
2022/06/20	0	0.00	8	62.30	59.80	-8	5,445	-0.15%
2022/06/17	11	59.00	0	0.00	59.30	11	5,407	0.20%
2022/06/16	1	64.10	1	62.91	61.30	0	5,378	0.00%
2022/06/15	19	61.92	0	0.00	61.00	19	5,312	0.36%
2022/06/14	15	63.05	3	62.30	62.90	12	5,276	0.23%
2022/06/13	2	68.55	3.1	67.62	67.10	-1.1	5,187	-0.02%
2022/06/10	2	63.85	5.1	63.29	66.50	-3.1	5,089	-0.06%
2022/06/09	1.1	61.09	4	61.98	60.50	-2.9	5,003	-0.06%
2022/06/08	3	60.23	6	59.05	60.30	-3	4,951	-0.06%
2022/06/07	5	57.50	2	58.45	58.70	3	4,918	0.06%
2022/06/06	33	60.80	26	61.07	57.50	7	4,870	0.14%
2022/06/02	34	56.76	35	57.19	58.80	-1	4,208	-0.02%
2022/06/01	7	52.44	14	52.00	53.50	-7	3,204	-0.22%
2022/05/31	35	45.33	37	46.28	48.70	-2	2,932	-0.07%
2022/05/30	0	0.00	26	44.30	44.30	-26	2,434	-1.07%
2022/05/06	1	34.50	0	0.00	34.65	1	2,248	0.04%
2022/05/03	0	0.00	2	36.00	35.90	-2	2,244	-0.09%
2022/04/28	0	0.00	1	37.40	36.30	-1	2,240	-0.04%
2022/04/27	1	38.65	2	38.35	38.05	-1	2,184	-0.05%
2022/04/26	13	42.45	6	42.31	42.25	7	2,166	0.32%
2022/04/25	3	42.17	1	42.50	42.30	2	2,147	0.09%
2022/04/22	5	41.50	2	41.68	41.90	3	2,158	0.14%
2022/04/21	0	0.00	6	40.83	40.55	-6	2,291	-0.26%
2022/04/20	0	0.00	1	39.40	39.40	-1	2,550	-0.04%
2022/04/19	5	39.05	50	38.79	38.60	-45	2,828	-1.59%
2022/04/18	50	37.84	0	0.00	37.75	50	3,073	1.63%
2022/04/15	1	38.60	0	0.00	37.45	1	3,086	0.03%
2022/04/11	0	39.15	0	0.00	38.30	0	3,166	0.00%
2022/03/30	2	39.10	3	39.05	38.95	-1	3,511	-0.03%
2022/03/24	0	0.00	2	39.20	38.60	-2	3,836	-0.05%
2022/03/22	0	0.00	4	39.08	39.20	-4	4,554	-0.09%
2022/03/21	2	39.38	9	39.27	38.50	-7	4,785	-0.15%
2022/03/17	0	0.00	1	36.80	37.55	-1	4,881	-0.02%
2022/03/16	0	0.00	1	36.45	35.25	-1	4,878	-0.02%
2022/03/15	4	35.75	0	0.00	35.45	4	4,896	0.08%
2022/03/14	2	36.50	0	0.00	37.00	2	4,903	0.04%
2022/03/11	3	37.38	0	0.00	37.30	3	4,911	0.06%
2022/03/10	2	38.58	0	0.00	38.10	2	4,911	0.04%
2022/03/09	5	36.89	0	0.00	36.90	5	4,923	0.10%
2022/03/08	3	38.00	3	38.47	36.00	0	4,937	0.00%
2022/03/07	2	40.05	0	0.00	38.50	2	4,913	0.04%
2022/03/04	2	41.50	8	41.68	41.20	-6	4,875	-0.12%
2022/03/03	1	40.20	0	0.00	39.00	1	4,787	0.02%
2022/03/02	0	0.00	2	41.25	40.05	-2	4,780	-0.04%
2022/02/25	0	0.00	1	39.95	39.50	-1	4,761	-0.02%
2022/02/24	1	39.75	1	39.50	38.95	0	4,811	0.00%
2022/02/23	1	40.20	2	40.80	40.00	-1	4,836	-0.02%
2022/02/22	0	0.00	2	40.00	39.70	-2	4,852	-0.04%
2022/02/21	2	40.40	1	40.50	39.75	1	4,854	0.02%
2022/02/18	8	39.14	12	39.78	40.10	-4	4,919	-0.08%
2022/02/11	1	37.05	7	37.50	37.05	-6	5,099	-0.12%
2022/02/09	0	0.00	1	37.20	37.20	-1	5,327	-0.02%
2022/02/08	0	0.00	1	36.85	36.50	-1	5,455	-0.02%
2022/02/07	0	0.00	2	35.20	35.80	-2	5,746	-0.03%
2022/01/26	1	34.00	0	0.00	34.05	1	5,801	0.02%
2022/01/25	2	34.65	2	35.50	34.30	0	5,896	0.00%
2022/01/24	1	34.30	1	35.35	35.20	0	6,081	0.00%
2022/01/21	9	35.93	4	36.10	35.60	5	6,419	0.08%
2022/01/20	2	36.85	2	37.23	37.30	0	6,573	0.00%
2022/01/19	12	37.10	3	37.65	36.55	9	6,610	0.14%
2022/01/18	1	38.30	1	38.70	38.60	0	6,625	0.00%
2022/01/17	4	39.38	1	39.70	39.15	3	6,660	0.05%
2022/01/14	9	41.54	4	42.81	40.70	5	6,852	0.07%
2022/01/13	10	44.59	6	44.56	44.80	4	6,758	0.06%
2022/01/12	16	42.15	20	43.15	44.75	-4	6,393	-0.06%
2022/01/11	23	42.97	7	42.99	40.70	16	6,084	0.26%
2022/01/07	1	39.00	3	40.92	39.85	-2	5,823	-0.03%
2022/01/06	0	0.00	4	40.75	40.30	-4	5,787	-0.07%
2022/01/05	9	39.47	20	39.20	39.90	-11	5,732	-0.19%
2021/12/28	10	39.78	1	40.05	39.00	9	5,632	0.16%
2021/12/27	10	40.40	0	0.00	40.40	10	5,601	0.18%
2021/12/24	14	42.02	79	41.84	41.30	-65	5,555	-1.17%
2021/12/23	1	40.95	7	40.82	40.15	-6	5,304	-0.11%
2021/12/22	1	39.50	0	0.00	39.80	1	5,227	0.02%
2021/12/21	21	38.64	1	39.25	39.55	20	5,180	0.39%
2021/12/20	52	38.95	2	39.95	38.80	50	5,119	0.98%
2021/12/17	44	41.78	40	40.56	40.10	4	4,992	0.08%
2021/12/16	5	38.38	4	40.60	40.70	1	4,447	0.02%
2021/12/15	25	35.57	37	36.76	37.00	-12	4,339	-0.28%
2021/12/13	1	35.40	3	35.17	35.00	-2	4,211	-0.05%
2021/12/01	1	32.80	0	0.00	34.50	1	5,089	0.02%
2021/11/23	2	35.35	2	34.20	33.95	0	5,384	0.00%
2021/11/22	4	34.58	0	0.00	34.60	4	5,311	0.08%
2021/11/12	2	33.40	2	33.45	32.50	0	5,001	0.00%
2021/11/10	4	31.59	3	32.00	32.40	1	4,855	0.02%
2021/11/09	0	0.00	4	31.36	31.85	-4	4,719	-0.08%
2021/11/08	17	34.00	14	34.34	33.50	3	4,617	0.06%
2021/11/05	5	37.44	6	37.72	37.20	-1	4,459	-0.02%
2021/11/04	18	36.99	23	37.54	38.15	-5	4,313	-0.12%
2021/11/03	5	34.33	0	0.00	34.70	5	4,011	0.12%
2021/11/01	3	35.25	3	36.90	35.05	0	3,830	0.00%
2021/10/29	13	34.17	10	34.15	35.00	3	3,623	0.08%
2021/10/28	1	32.00	2	32.58	32.85	-1	3,257	-0.03%
2021/10/27	3	30.20	2	29.65	29.90	1	3,067	0.03%
2021/10/26	1	32.50	1	32.40	31.30	0	2,990	0.00%
2021/10/25	2	31.35	1	31.60	31.65	1	2,902	0.03%
2021/10/22	6	30.67	7	31.23	32.45	-1	2,833	-0.04%
2021/10/21	1	30.05	3	30.43	30.50	-2	2,545	-0.08%
2021/10/20	0	0.00	5	28.09	27.75	-5	2,412	-0.21%
2021/10/18	5	28.45	5	27.85	27.75	0	2,442	0.00%
2021/10/14	0	0.00	20	26.71	27.60	-20	2,544	-0.79%
2021/10/12	15	27.76	0	0.00	27.70	15	2,678	0.56%
2021/10/08	10	27.93	5	27.70	27.45	5	2,665	0.19%
2021/10/06	10	26.84	0	0.00	26.30	10	2,649	0.38%
2021/09/29	5	28.00	0	0.00	27.30	5	2,560	0.20%
2021/09/28	0	0.00	5	27.30	27.60	-5	2,543	-0.20%
2021/09/27	1	27.25	0.4	27.15	27.55	0.6	2,530	0.02%
2021/09/24	1	27.00	2	27.60	27.00	-1	2,503	-0.04%
2021/09/23	7.2	27.69	0	0.00	27.40	7.2	2,472	0.29%
2021/09/17	0.2	30.20	3	29.95	29.75	-2.8	2,378	-0.12%
2021/09/16	0	0.00	1	30.70	30.45	-1	2,306	-0.04%
2021/09/15	3	28.45	2	28.65	28.60	1	2,171	0.05%
2021/09/13	14	30.45	12	30.39	29.55	2	2,007	0.10%
2021/09/10	2	31.30	8	31.58	31.00	-6	1,915	-0.31%
2021/09/08	27	30.96	23	30.54	29.35	4	1,679	0.24%
2021/09/07	4	30.83	5	29.89	29.90	-1	1,467	-0.07%
2021/09/06	5	29.61	5	29.02	28.40	0	1,228	0.00%
2021/09/01	7	28.18	7	27.70	27.90	0	933	0.00%
2021/08/31	22	27.09	20	27.28	27.75	2	873	0.23%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/12	1	21.50	0	0.00	21.35	1	683	0.15%
2021/07/30	0	0.00	1	23.55	23.05	-1	802	-0.12%
2021/07/28	0	0.00	4	23.13	23.10	-4	852	-0.47%
2021/07/27	3	24.50	0	0.00	24.25	3	888	0.34%
2021/07/22	2	26.28	18	26.10	26.30	-16	909	-1.76%
2021/07/21	0	0.00	1	26.00	26.45	-1	907	-0.11%
2021/07/20	3	25.88	2	25.48	26.35	1	889	0.11%
2021/07/19	0	0.00	5	24.50	26.00	-5	821	-0.61%
2021/07/16	5	23.65	0	0.00	23.65	5	756	0.66%
2021/07/13	8	22.30	0	0.00	21.70	8	918	0.87%
2021/07/12	10	21.90	0	0.00	21.90	10	985	1.01%
2021/07/01	1	20.70	0	0.00	20.70	1	1,106	0.09%
2021/05/04	0	0.00	3	26.30	23.80	-3	862	-0.35%
2021/04/23	0	0.00	1	27.60	28.45	-1	679	-0.15%
2021/04/22	3	29.20	0	0.00	26.60	3	659	0.45%
2021/03/19	0	0.00	20	21.66	21.65	-20	184	-10.81%
2021/02/24	0	0.00	2	22.70	22.50	-2	265	-0.75%
2021/02/17	0	0.00	3	21.20	21.55	-3	272	-1.10%
2021/02/05	3	21.70	0	0.00	21.60	3	269	1.11%
2021/01/14	7	22.94	5	22.90	22.60	2	292	0.68%
2021/01/12	0	0.00	4	23.10	23.00	-4	282	-1.42%
2021/01/08	0	0.00	1	22.00	21.75	-1	259	-0.38%
2020/12/25	0	0.00	10	21.95	21.95	-10	259	-3.86%
2020/12/21	0	0.00	20	21.75	21.85	-20	262	-7.63%
2020/12/18	0	0.00	10	21.90	21.85	-10	263	-3.80%
2020/12/17	10	22.13	0	0.00	21.95	10	261	3.83%
2020/12/08	3	22.40	0	0.00	22.45	3	244	1.23%
2020/12/01	0	0.00	1	23.80	23.75	-1	195	-0.51%
2020/11/30	2	23.95	0	0.00	24.05	2	194	1.03%
2020/11/26	1	24.20	0	0.00	24.30	1	192	0.52%
2020/11/23	5	23.63	0	0.00	23.75	5	187	2.67%
2020/11/20	5	22.85	0	0.00	23.45	5	188	2.66%
2020/11/18	5	21.77	0	0.00	21.95	5	178	2.80%
2020/11/17	5	21.67	0	0.00	21.65	5	181	2.75%
2020/08/31	0	0.00	1	22.70	22.70	-1	357	-0.28%
2020/08/28	1	22.40	0	0.00	22.35	1	354	0.28%
2020/07/15	0	0.00	15	24.58	24.35	-15	365	-4.11%
2020/07/13	10	25.25	0	0.00	24.95	10	367	2.72%
2020/07/09	5	24.55	0	0.00	24.85	5	361	1.38%
2020/07/08	2	24.50	2	24.45	24.30	0	358	0.00%
2020/07/06	0	0.00	2	23.80	24.05	-2	358	-0.56%
2020/07/02	0	0.00	2	23.55	23.40	-2	366	-0.55%
2020/06/29	2	23.25	0	0.00	23.30	2	375	0.53%
2020/06/24	2	23.95	0	0.00	23.80	2	389	0.51%
2020/06/23	0	0.00	3	24.55	24.75	-3	385	-0.78%
2020/06/19	3	23.08	1	23.50	23.05	2	310	0.64%
2020/06/17	1	21.95	0	0.00	22.35	1	307	0.32%
2020/06/09	0	0.00	1	24.30	24.40	-1	322	-0.31%
2020/06/08	1	24.00	0	0.00	24.30	1	330	0.30%
2020/05/26	0	0.00	2	24.70	24.40	-2	348	-0.57%
2020/05/15	2	24.40	20	24.10	23.80	-18	341	-5.27%
2020/05/14	20	25.52	0	0.00	24.55	20	338	5.91%
2020/05/13	2	25.00	2	24.90	25.05	0	329	0.00%
2020/05/08	0	0.00	1	26.15	25.90	-1	330	-0.30%
2020/05/05	5	24.20	5	24.10	23.75	0	316	0.00%
2020/04/30	0	0.00	2	24.65	24.40	-2	324	-0.62%
2020/04/23	0	0.00	4	23.00	23.00	-4	397	-1.01%
2020/04/17	8	24.13	0	0.00	23.60	8	477	1.68%
2020/04/16	2	23.70	0	0.00	23.65	2	473	0.42%
2020/04/14	0	0.00	1	22.95	23.00	-1	473	-0.21%
2020/04/09	1	23.60	1	24.00	23.55	0	480	0.00%
2020/04/08	1	23.00	0	0.00	23.45	1	483	0.21%
2020/04/01	0	0.00	1	20.60	20.85	-1	468	-0.21%
2020/03/30	1	20.25	0	0.00	20.60	1	468	0.21%
2020/03/18	2	17.30	12	17.01	16.35	-10	490	-2.04%
2020/03/17	0	0.00	21	16.66	17.00	-21	624	-3.36%
2020/03/16	1	19.60	72	19.37	17.85	-71	687	-10.33%
2020/03/12	0	0.00	1	21.50	21.50	-1	675	-0.15%
2020/03/11	0	0.00	1	24.75	23.80	-1	665	-0.15%
2020/03/09	1	24.05	0	0.00	23.70	1	662	0.15%
2020/03/06	3	25.78	3	25.60	25.00	0	658	0.00%
2020/03/05	0	0.00	1	25.65	25.40	-1	659	-0.15%
2020/03/03	1	24.50	0	0.00	24.70	1	665	0.15%
2020/03/02	1	23.00	1	23.80	24.10	0	666	0.00%
2020/02/27	1	25.10	0	0.00	24.90	1	660	0.15%
2020/02/21	1	26.80	0	0.00	26.85	1	683	0.15%
2020/02/19	0	0.00	48	27.30	27.15	-48	737	-6.51%
2020/02/18	1	27.05	1	27.50	27.10	0	735	0.00%
2020/02/17	1	27.25	0	0.00	27.00	1	736	0.14%
2020/02/14	0	0.00	2	27.20	27.35	-2	737	-0.27%
2020/02/13	2	26.80	1	27.10	26.70	1	737	0.14%
2020/02/12	1	26.70	1	27.00	26.70	0	741	0.00%
2020/02/11	1	26.55	0	0.00	26.50	1	741	0.13%
2020/02/10	0	0.00	2	26.00	26.10	-2	742	-0.27%
2020/02/04	0	0.00	1	26.00	26.15	-1	767	-0.13%
2020/02/03	9	24.78	33	25.05	25.05	-24	762	-3.15%
2020/01/31	1	27.00	0	0.00	27.00	1	742	0.13%
2020/01/30	9	27.74	11	27.49	27.45	-2	736	-0.27%
2020/01/20	2	30.00	0	0.00	30.45	2	720	0.28%
2020/01/17	2	31.40	0	0.00	30.60	2	713	0.28%
2020/01/16	55	30.92	0	0.00	30.50	55	694	7.92%
2020/01/15	5	30.15	1	30.00	30.00	4	673	0.59%
2020/01/14	5	30.48	1	30.40	29.90	4	673	0.59%
2020/01/13	0	0.00	11	30.81	30.30	-11	669	-1.64%
2020/01/10	0	0.00	2	29.00	29.25	-2	635	-0.31%
2020/01/06	5	29.71	0	0.00	29.25	5	726	0.69%
2020/01/03	11	29.81	5	29.30	29.95	6	726	0.83%
2020/01/02	0	0.00	3	30.00	29.95	-3	720	-0.42%
2019/12/27	0	0.00	1	29.30	29.20	-1	753	-0.13%
2019/12/20	3	28.98	3	28.80	28.70	0	760	0.00%
2019/12/18	0	0.00	3	28.93	28.75	-3	771	-0.39%
2019/12/16	8	28.63	0	0.00	28.55	8	778	1.03%
2019/12/13	3	28.57	0	0.00	28.25	3	769	0.39%
2019/12/12	10	30.37	4	30.56	29.40	6	749	0.80%
2019/12/11	2	29.38	3	31.03	31.35	-1	618	-0.16%
2019/12/10	5	28.48	1	28.50	28.50	4	568	0.70%
2019/12/09	1	27.90	0	0.00	28.50	1	595	0.17%
2019/12/04	5	27.95	2	28.10	28.10	3	716	0.42%
2019/12/02	1	27.55	0	0.00	27.60	1	931	0.11%
2019/11/29	6	28.17	0	0.00	28.20	6	992	0.60%
2019/11/28	0	0.00	2	28.53	28.50	-2	995	-0.20%
2019/11/26	1	27.85	0	0.00	27.90	1	993	0.10%
2019/11/22	2	27.45	0	0.00	27.40	2	1,007	0.20%
2019/11/21	1	27.90	0	0.00	27.90	1	1,000	0.10%
2019/11/20	1	28.65	0	0.00	28.40	1	996	0.10%
2019/11/19	2	30.00	0	0.00	29.45	2	988	0.20%
2019/11/18	8	28.40	3	29.18	29.85	5	982	0.51%
2019/11/15	1	27.80	0	0.00	28.05	1	942	0.11%
2019/11/13	10	28.24	0	0.00	28.20	10	948	1.05%
2019/11/12	4	27.98	0	0.00	28.50	4	966	0.41%
2019/11/11	6	28.03	0	0.00	27.90	6	977	0.61%
2019/11/07	0	0.00	1	26.90	26.85	-1	1,019	-0.10%
2019/11/06	2	27.00	0	0.00	26.35	2	1,030	0.19%
2019/11/05	2	27.20	44	28.01	27.80	-42	1,043	-4.03%
2019/11/01	5	28.69	0	0.00	28.60	5	1,051	0.48%
2019/10/31	0	0.00	1	28.90	28.85	-1	1,062	-0.09%
2019/10/29	1	29.00	0	0.00	28.65	1	1,086	0.09%
2019/10/25	1	28.70	0	0.00	28.35	1	1,123	0.09%
2019/10/23	0	0.00	20	28.73	28.30	-20	1,221	-1.64%
2019/10/22	0	0.00	13	28.90	28.65	-13	1,357	-0.96%
2019/10/18	6	30.24	1	30.00	29.65	5	1,458	0.34%
2019/10/16	9	30.51	1	30.15	30.25	8	1,450	0.55%
2019/10/15	14	29.45	4	29.88	31.00	10	1,409	0.71%
2019/10/14	23	29.01	0	0.00	28.80	23	1,381	1.66%
2019/10/09	5	28.16	0	0.00	28.65	5	1,381	0.36%
2019/09/27	1	27.80	1	27.90	27.50	0	1,408	0.00%
2019/09/25	5	28.16	0	0.00	28.70	5	1,414	0.35%
2019/09/24	6	28.65	0	0.00	28.40	6	1,413	0.42%
2019/09/23	10	29.20	0	0.00	29.10	10	1,407	0.71%
2019/09/20	7	28.42	1	29.05	28.85	6	1,397	0.43%
2019/09/19	1	28.30	0	0.00	28.20	1	1,388	0.07%
2019/09/18	6	28.38	1	28.20	28.05	5	1,384	0.36%
2019/09/17	5	27.98	0	0.00	28.10	5	1,382	0.36%
2019/09/16	5	28.31	0	0.00	27.70	5	1,379	0.36%
2019/09/12	5	28.31	0	0.00	28.10	5	1,378	0.36%
2019/09/11	1	28.55	0	0.00	28.40	1	1,398	0.07%
2019/09/10	0	0.00	1	28.00	27.90	-1	1,376	-0.07%
2019/09/06	7	29.56	6	29.07	29.05	1	1,356	0.07%
2019/09/05	6	29.07	0	0.00	29.70	6	1,328	0.45%
2019/09/03	0	0.00	2	27.10	26.70	-2	1,178	-0.17%
2019/08/30	2	25.10	2	25.00	24.80	0	1,153	0.00%
2019/08/28	5	25.26	0	0.00	24.55	5	1,208	0.41%
2019/08/16	1	24.60	2	24.55	24.50	-1	1,284	-0.08%
2019/08/14	2	26.45	10	26.00	25.85	-8	1,256	-0.64%
2019/08/13	7	26.69	2	27.55	26.50	5	1,242	0.40%
2019/08/12	5	26.48	0	0.00	26.80	5	1,211	0.41%
2019/08/08	6	26.48	0	0.00	26.25	6	1,192	0.50%
2019/08/07	6	26.19	0	0.00	26.45	6	1,180	0.51%
2019/08/05	1	23.90	0	0.00	25.00	1	1,136	0.09%
2019/08/02	0	0.00	1	24.35	24.35	-1	1,139	-0.09%
2019/08/01	7	25.09	0	0.00	25.20	7	1,144	0.61%
2019/07/31	5	25.32	0	0.00	25.90	5	1,137	0.44%
2019/07/30	0	0.00	20	25.00	25.40	-20	1,138	-1.76%
2019/07/29	10	25.45	0	0.00	25.30	10	1,125	0.89%
2019/07/25	7	25.89	0	0.00	26.45	7	1,038	0.67%
2019/07/24	6	26.12	4	26.08	25.75	2	1,013	0.20%
2019/07/23	2	25.00	0	0.00	25.70	2	880	0.23%
2019/07/22	14	22.95	3	23.20	23.40	11	806	1.36%
2019/07/18	10	22.06	5	21.90	21.60	5	804	0.62%
2019/07/17	3	21.17	0	0.00	22.00	3	807	0.37%
2019/07/16	2	21.30	0	0.00	21.00	2	813	0.25%
2019/07/12	0	0.00	1	21.60	21.50	-1	898	-0.11%
2019/07/11	1	23.00	0	0.00	21.90	1	938	0.11%
2019/07/10	0	0.00	2	22.00	21.90	-2	937	-0.21%
2019/07/08	0	0.00	1	22.25	22.25	-1	1,028	-0.10%
2019/06/12	1	21.40	1	21.40	21.45	0	951	0.00%
2019/05/31	9	20.43	9	20.24	20.10	0	802	0.00%
2019/05/10	1	20.30	1	19.30	19.40	0	738	0.00%
2019/05/09	0	0.00	1	19.10	19.10	-1	726	-0.14%
2019/05/07	1	22.40	0	0.00	21.10	1	705	0.14%
2019/04/19	7	22.70	2	22.45	22.00	5	631	0.79%
2019/04/11	0	0.00	3	15.23	16.20	-3	362	-0.83%
2019/02/21	2	15.10	0	0.00	15.00	2	254	0.79%
2019/02/20	1	15.15	0	0.00	15.20	1	251	0.40%
2019/01/24	0	0.00	1	14.70	14.25	-1	211	-0.47%
2019/01/10	1	13.15	0	0.00	13.20	1	174	0.57%
2018/12/03	0	0.00	1	14.45	14.60	-1	100	-0.99%
2018/08/27	1	22.30	0	0.00	22.60	1	229	0.44%
2018/03/26	1	22.50	0	0.00	22.50	1	57	1.75%