券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 4 | 150.50 | 149.50 | -4 | 942 | -0.42% |
|
| 2024/11/19 | 1 | 148.50 | 0 | 0.00 | 152.50 | 1 | 946 | 0.11% |
|
| 2024/11/18 | 2 | 152.75 | 0 | 0.00 | 144.50 | 2 | 936 | 0.21% |
|
| 2024/11/15 | 8 | 153.00 | 0 | 0.00 | 152.50 | 8 | 923 | 0.87% |
|
| 2024/11/14 | 2 | 157.00 | 0 | 0.00 | 152.50 | 2 | 915 | 0.22% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 897 | -0.11% |
|
| 2024/11/11 | 0 | 0.00 | 7 | 162.00 | 162.00 | -7 | 875 | -0.80% |
|
| 2024/11/08 | 3 | 158.67 | 4 | 163.38 | 164.00 | -1 | 868 | -0.12% |
|
| 2024/11/07 | 2 | 165.50 | 1 | 167.50 | 166.50 | 1 | 832 | 0.12% |
|
| 2024/11/06 | 3 | 163.50 | 2 | 164.50 | 164.00 | 1 | 802 | 0.12% |
|
| 2024/11/05 | 2 | 163.00 | 2 | 163.75 | 163.00 | 0 | 798 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 802 | -0.12% |
|
| 2024/10/30 | 1 | 158.00 | 1 | 159.00 | 158.50 | 0 | 777 | 0.00% |
|
| 2024/10/29 | 1 | 166.50 | 1 | 162.00 | 161.50 | 0 | 750 | 0.00% |
|
| 2024/10/28 | 6 | 169.92 | 6 | 171.17 | 169.50 | 0 | 720 | 0.00% |
|
| 2024/10/25 | 2 | 161.25 | 4 | 167.25 | 165.50 | -2 | 652 | -0.31% |
|
| 2024/10/24 | 3 | 160.33 | 3 | 159.33 | 157.50 | 0 | 609 | 0.00% |
|
| 2024/10/23 | 6 | 154.33 | 3 | 158.17 | 160.00 | 3 | 569 | 0.53% |
|
| 2024/10/22 | 1 | 148.00 | 2 | 145.75 | 149.00 | -1 | 490 | -0.20% |
|
| 2024/10/18 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 386 | 0.26% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 393 | -0.25% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 403 | -0.25% |
|
| 2024/10/14 | 0 | 0.00 | 13 | 134.08 | 132.00 | -13 | 394 | -3.29% |
|
| 2024/10/09 | 13 | 132.46 | 1 | 137.00 | 133.00 | 12 | 382 | 3.13% |
|
| 2024/10/01 | 8 | 126.06 | 0 | 0.00 | 126.50 | 8 | 368 | 2.17% |
|
| 2024/09/24 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 380 | 0.26% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 127.00 | 123.00 | -1 | 377 | -0.26% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 379 | -0.26% |
|
| 2024/09/09 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 410 | 0.24% |
|
| 2024/09/05 | 1 | 123.00 | 0 | 0.00 | 119.50 | 1 | 397 | 0.25% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 117.25 | 117.50 | -2 | 428 | -0.47% |
|
| 2024/08/23 | 2 | 113.25 | 1 | 111.50 | 118.50 | 1 | 490 | 0.20% |
|
| 2024/08/22 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 492 | 0.20% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 493 | -0.20% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 510 | -0.20% |
|
| 2024/08/09 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 534 | 0.19% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 95.80 | 97.50 | -1 | 579 | -0.17% |
|
| 2024/07/22 | 0 | 0.00 | 0.4 | 119.25 | 119.50 | -0.4 | 748 | -0.05% |
|
| 2024/07/18 | 2 | 133.00 | 1 | 129.50 | 129.00 | 1 | 769 | 0.13% |
|
| 2024/07/17 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 779 | 0.13% |
|
| 2024/07/16 | 1 | 131.50 | 4 | 131.88 | 131.00 | -3 | 823 | -0.36% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 825 | -0.12% |
|
| 2024/07/12 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 836 | 0.12% |
|
| 2024/07/10 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 870 | 0.11% |
|
| 2024/07/05 | 2 | 131.00 | 0 | 0.00 | 132.00 | 2 | 912 | 0.22% |
|
| 2024/07/01 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,009 | 0.10% |
|
| 2024/06/27 | 0.1 | 132.00 | 1 | 131.00 | 131.50 | -0.9 | 1,045 | -0.09% |
|
| 2024/06/25 | 0.1 | 128.50 | 0 | 0.00 | 127.50 | 0.1 | 1,264 | 0.00% |
|
| 2024/06/21 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 1,376 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 1,415 | -0.07% |
|
| 2024/06/19 | 0.1 | 127.00 | 1 | 126.00 | 126.00 | -0.9 | 1,450 | -0.06% |
|
| 2024/06/18 | 1.2 | 128.58 | 0 | 0.00 | 127.50 | 1.2 | 1,462 | 0.08% |
|
| 2024/06/17 | 1 | 128.00 | 1 | 128.00 | 128.00 | 0 | 1,468 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0.2 | 118.50 | 118.00 | -0.2 | 1,627 | -0.01% |
|
| 2024/06/05 | 0.2 | 125.50 | 0 | 0.00 | 125.50 | 0.2 | 1,671 | 0.01% |
|
| 2024/05/29 | 6 | 131.25 | 4 | 128.50 | 127.00 | 2 | 1,738 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,978 | -0.05% |
|
| 2024/05/17 | 1 | 124.50 | 0 | 125.50 | 124.00 | 1 | 2,197 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,322 | -0.04% |
|
| 2024/05/15 | 1.3 | 127.12 | 2 | 127.75 | 126.00 | -0.7 | 2,460 | -0.03% |
|
| 2024/05/13 | 0 | 127.50 | 0 | 0.00 | 125.50 | 0 | 2,614 | 0.00% |
|
| 2024/05/09 | 1 | 139.50 | 0 | 0.00 | 132.50 | 1 | 2,637 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 2,576 | -0.04% |
|
| 2024/05/03 | 1 | 155.00 | 1 | 150.50 | 151.50 | 0 | 2,630 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1.1 | 159.84 | 159.00 | -1.1 | 2,637 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 159.80 | 158.00 | -0.1 | 2,626 | 0.00% |
|
| 2024/04/24 | 4 | 161.75 | 2 | 161.50 | 161.50 | 2 | 2,618 | 0.08% |
|
| 2024/04/23 | 1 | 152.50 | 1 | 153.00 | 153.00 | 0 | 2,596 | 0.00% |
|
| 2024/04/22 | 1.1 | 160.47 | 1 | 161.00 | 153.00 | 0.1 | 2,582 | 0.00% |
|
| 2024/04/19 | 1 | 166.22 | 3 | 170.50 | 167.00 | -2 | 2,539 | -0.08% |
|
| 2024/04/18 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 182.83 | 178.00 | -3 | 2,521 | -0.12% |
|
| 2024/04/15 | 1 | 196.50 | 0 | 0.00 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/12 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 2,499 | 0.04% |
|
| 2024/04/08 | 1 | 198.50 | 3 | 202.17 | 201.50 | -2 | 2,408 | -0.08% |
|
| 2024/04/01 | 1 | 214.50 | 1 | 215.50 | 207.00 | 0 | 2,319 | 0.00% |
|
| 2024/03/29 | 5 | 213.80 | 5 | 214.30 | 212.50 | 0 | 2,292 | 0.00% |
|
| 2024/03/28 | 4 | 229.00 | 4 | 222.75 | 218.00 | 0 | 2,250 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 197.00 | 200.50 | -1 | 1,997 | -0.05% |
|
| 2024/03/25 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 1,939 | 0.05% |
|
| 2024/03/22 | 8 | 200.88 | 5 | 196.90 | 196.50 | 3 | 1,900 | 0.16% |
|
| 2024/03/18 | 1 | 200.50 | 1 | 204.50 | 204.00 | 0 | 1,803 | 0.00% |
|
| 2024/03/12 | 6 | 206.33 | 9 | 204.33 | 208.50 | -3 | 1,699 | -0.18% |
|
| 2024/03/11 | 11 | 198.64 | 14 | 197.96 | 207.50 | -3 | 1,669 | -0.18% |
|
| 2024/03/07 | 3 | 237.00 | 0 | 0.00 | 228.00 | 3 | 1,577 | 0.19% |
|
| 2024/02/22 | 1 | 181.50 | 2 | 190.75 | 189.00 | -1 | 1,486 | -0.07% |
|
| 2024/02/21 | 2 | 180.50 | 1.3 | 177.65 | 178.00 | 0.7 | 1,381 | 0.05% |
|
| 2024/02/20 | 1.3 | 188.38 | 17.3 | 179.56 | 171.50 | -16 | 1,260 | -1.27% |
|
| 2024/02/19 | 1 | 180.50 | 1 | 174.50 | 175.00 | 0 | 1,037 | 0.00% |
|
| 2024/02/16 | 2 | 165.25 | 1.1 | 170.38 | 173.00 | 0.9 | 911 | 0.10% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 140.00 | 143.50 | -1 | 698 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 129.50 | 134.50 | -1 | 597 | -0.17% |
|
| 2024/01/31 | 1 | 127.50 | 1 | 130.50 | 126.50 | 0 | 548 | 0.00% |
|
| 2024/01/29 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 10 | 130.80 | 11 | 130.50 | 131.50 | -1 | 511 | -0.20% |
|
| 2024/01/25 | 2 | 129.25 | 0 | 0.00 | 131.00 | 2 | 439 | 0.45% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 110.50 | 109.00 | -0.1 | 393 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 19 | 116.03 | 114.00 | -19 | 395 | -4.80% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 108.00 | 110.50 | -0.1 | 383 | -0.03% |
|
| 2024/01/10 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 387 | 0.03% |
|
| 2024/01/09 | 3 | 106.50 | 4.1 | 107.28 | 107.50 | -1.1 | 383 | -0.30% |
|
| 2024/01/08 | 17 | 110.91 | 4 | 111.63 | 108.50 | 13 | 381 | 3.40% |
|
| 2024/01/05 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 370 | 0.27% |
|
| 2023/12/28 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 405 | 0.01% |
|
| 2023/12/26 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 422 | 0.47% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 444 | -0.45% |
|
| 2023/12/18 | 2 | 120.50 | 3 | 120.00 | 119.00 | -1 | 453 | -0.22% |
|
| 2023/12/14 | 0.1 | 120.50 | 0 | 0.00 | 119.50 | 0.1 | 494 | 0.02% |
|
| 2023/12/07 | 4 | 128.13 | 0 | 0.00 | 127.50 | 4 | 532 | 0.75% |
|
| 2023/12/05 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 620 | 0.16% |
|
| 2023/11/30 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 723 | 0.28% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 130.50 | 130.00 | -0.1 | 734 | -0.01% |
|
| 2023/11/24 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/11/20 | 2 | 129.00 | 0 | 0.00 | 129.50 | 2 | 1,211 | 0.17% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 125.00 | 124.00 | -0.1 | 1,358 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 1,656 | -0.12% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 127.00 | 125.00 | -3 | 1,704 | -0.18% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 137.50 | 135.50 | -2 | 2,081 | -0.10% |
|
| 2023/10/02 | 3 | 137.33 | 0 | 0.00 | 137.50 | 3 | 2,106 | 0.14% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 2,143 | -0.05% |
|
| 2023/09/27 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 2,158 | 0.05% |
|
| 2023/09/21 | 1 | 126.50 | 1 | 128.00 | 129.00 | 0 | 2,198 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 127.00 | 126.50 | -2 | 2,207 | -0.09% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 129.50 | 129.00 | -5 | 2,213 | -0.23% |
|
| 2023/09/13 | 2 | 137.00 | 2 | 138.00 | 138.00 | 0 | 2,258 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 2,258 | -0.04% |
|
| 2023/09/07 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 2,255 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 2,247 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 142.25 | 142.50 | -2 | 2,215 | -0.09% |
|
| 2023/09/04 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 2,300 | 0.04% |
|
| 2023/09/01 | 3 | 143.48 | 1 | 142.00 | 142.00 | 2 | 2,389 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 147.00 | 143.50 | -1 | 2,404 | -0.04% |
|
| 2023/08/30 | 1 | 143.00 | 0 | 0.00 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/29 | 11 | 145.95 | 1 | 144.00 | 146.00 | 10 | 2,367 | 0.42% |
|
| 2023/08/28 | 6 | 148.75 | 1 | 148.50 | 145.00 | 5 | 2,331 | 0.21% |
|
| 2023/08/25 | 5 | 149.50 | 2 | 141.50 | 142.00 | 3 | 2,245 | 0.13% |
|
| 2023/08/24 | 3 | 140.83 | 3 | 146.00 | 148.00 | 0 | 2,133 | 0.00% |
|
| 2023/08/23 | 1 | 136.50 | 1 | 138.00 | 141.00 | 0 | 2,110 | 0.00% |
|
| 2023/08/16 | 1 | 131.00 | 1 | 132.00 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/14 | 1 | 137.50 | 1 | 139.00 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 3,554 | -0.03% |
|
| 2023/08/04 | 1 | 130.50 | 2 | 128.50 | 130.50 | -1 | 3,693 | -0.03% |
|
| 2023/08/02 | 1 | 131.00 | 4 | 128.25 | 124.00 | -3 | 3,897 | -0.08% |
|
| 2023/08/01 | 1 | 132.00 | 1 | 129.50 | 129.50 | 0 | 3,995 | 0.00% |
|
| 2023/07/31 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 4,026 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 4,063 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 4,158 | -0.02% |
|
| 2023/07/17 | 3 | 127.00 | 0 | 0.00 | 128.50 | 3 | 4,156 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 130.75 | 132.00 | -2 | 4,153 | -0.05% |
|
| 2023/07/13 | 1 | 137.50 | 0 | 0.00 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/12 | 5 | 142.70 | 5 | 141.30 | 139.50 | 0 | 4,178 | 0.00% |
|
| 2023/07/11 | 1.3 | 139.58 | 0 | 0.00 | 141.00 | 1.3 | 4,213 | 0.03% |
|
| 2023/07/10 | 1 | 139.00 | 1 | 137.00 | 135.00 | 0 | 4,254 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.3 | 137.00 | 136.00 | -0.3 | 4,339 | -0.01% |
|
| 2023/07/06 | 0.1 | 143.00 | 0.2 | 140.59 | 140.00 | -0.1 | 4,384 | 0.00% |
|
| 2023/07/05 | 0.4 | 140.98 | 1 | 140.00 | 141.00 | -0.6 | 4,477 | -0.01% |
|
| 2023/07/04 | 3 | 145.00 | 2 | 141.00 | 140.50 | 1 | 4,645 | 0.02% |
|
| 2023/07/03 | 1 | 144.00 | 0.1 | 147.00 | 145.50 | 0.9 | 4,657 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 5,206 | -0.02% |
|
| 2023/06/20 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 4 | 149.38 | 0 | 0.00 | 146.00 | 4 | 5,273 | 0.08% |
|
| 2023/06/15 | 2 | 144.00 | 1 | 146.00 | 146.00 | 1 | 5,231 | 0.02% |
|
| 2023/06/14 | 2 | 143.50 | 3 | 141.50 | 140.00 | -1 | 5,198 | -0.02% |
|
| 2023/06/12 | 1 | 142.50 | 1.2 | 140.58 | 139.50 | -0.2 | 5,177 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 5,154 | -0.02% |
|
| 2023/06/08 | 3.1 | 149.98 | 2 | 147.00 | 143.50 | 1.1 | 5,149 | 0.02% |
|
| 2023/06/07 | 6.2 | 163.82 | 4 | 159.50 | 157.50 | 2.2 | 5,081 | 0.04% |
|
| 2023/06/06 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 5,061 | 0.02% |
|
| 2023/06/05 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 5,194 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 5,279 | -0.02% |
|
| 2023/06/01 | 5 | 161.50 | 0 | 0.00 | 161.00 | 5 | 5,276 | 0.09% |
|
| 2023/05/30 | 2 | 164.75 | 7 | 162.00 | 162.00 | -5 | 5,278 | -0.09% |
|
| 2023/05/29 | 7.3 | 167.89 | 2 | 164.50 | 164.50 | 5.3 | 5,244 | 0.10% |
|
| 2023/05/26 | 13 | 162.35 | 1 | 162.00 | 162.00 | 12 | 5,174 | 0.23% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 161.25 | 161.00 | -2 | 5,144 | -0.04% |
|
| 2023/05/24 | 10 | 169.80 | 8 | 168.56 | 165.00 | 2 | 5,113 | 0.04% |
|
| 2023/05/23 | 6 | 165.17 | 6.1 | 166.42 | 167.50 | -0.1 | 4,860 | 0.00% |
|
| 2023/05/22 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 4,761 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 155.00 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/17 | 2 | 155.75 | 2 | 154.50 | 157.00 | 0 | 4,640 | 0.00% |
|
| 2023/05/16 | 75 | 154.88 | 75 | 153.93 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 57 | 151.70 | 56 | 152.52 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 2 | 140.25 | 2.1 | 140.48 | 147.00 | -0.1 | 4,032 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 3,913 | -0.03% |
|
| 2023/05/10 | 9 | 137.33 | 9.1 | 139.37 | 139.50 | -0.1 | 3,797 | 0.00% |
|
| 2023/05/09 | 25 | 131.80 | 35 | 133.31 | 135.00 | -10 | 3,749 | -0.27% |
|
| 2023/05/08 | 8 | 128.25 | 1 | 129.50 | 129.50 | 7 | 3,572 | 0.20% |
|
| 2023/05/05 | 4 | 121.88 | 3 | 124.50 | 124.00 | 1 | 3,479 | 0.03% |
|
| 2023/05/03 | 3 | 124.17 | 2 | 123.00 | 118.00 | 1 | 3,450 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 123.88 | 122.00 | -4 | 3,447 | -0.12% |
|
| 2023/04/28 | 7 | 123.86 | 1 | 123.50 | 125.00 | 6 | 3,473 | 0.17% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 3,471 | -0.03% |
|
| 2023/04/25 | 2 | 119.75 | 0 | 0.00 | 116.00 | 2 | 3,505 | 0.06% |
|
| 2023/04/24 | 1 | 117.50 | 1 | 122.00 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/21 | 1 | 116.50 | 3 | 114.83 | 117.50 | -2 | 3,478 | -0.06% |
|
| 2023/04/20 | 0.1 | 116.50 | 2.1 | 117.46 | 115.50 | -2 | 3,469 | -0.06% |
|
| 2023/04/19 | 0 | 121.50 | 0 | 0.00 | 119.00 | 0 | 3,480 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 124.00 | 120.50 | -0.1 | 3,474 | 0.00% |
|
| 2023/04/17 | 1 | 127.50 | 6 | 125.92 | 126.00 | -5 | 3,476 | -0.14% |
|
| 2023/04/14 | 6 | 126.82 | 3 | 128.33 | 123.50 | 3 | 3,479 | 0.09% |
|
| 2023/04/13 | 6.1 | 127.91 | 3 | 124.00 | 124.00 | 3.1 | 3,426 | 0.09% |
|
| 2023/04/12 | 5 | 126.20 | 5 | 126.70 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 1 | 122.00 | 1 | 122.50 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 11 | 123.86 | 11 | 123.32 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 5 | 118.80 | 4 | 119.50 | 119.50 | 1 | 3,191 | 0.03% |
|
| 2023/03/30 | 2 | 112.50 | 2 | 112.00 | 112.50 | 0 | 3,012 | 0.00% |
|
| 2023/03/29 | 2 | 104.50 | 3 | 102.17 | 106.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/28 | 3 | 104.83 | 1 | 101.50 | 101.50 | 2 | 2,890 | 0.07% |
|
| 2023/03/27 | 5 | 108.20 | 6 | 108.33 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 1 | 104.50 | 3 | 104.50 | 102.50 | -2 | 2,772 | -0.07% |
|
| 2023/03/23 | 3 | 100.93 | 8 | 103.45 | 106.50 | -5 | 2,765 | -0.18% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 2,710 | -0.04% |
|
| 2023/03/21 | 2 | 96.15 | 4 | 96.30 | 97.20 | -2 | 2,715 | -0.07% |
|
| 2023/03/20 | 4 | 97.85 | 1 | 96.20 | 95.80 | 3 | 2,719 | 0.11% |
|
| 2023/03/17 | 3 | 94.70 | 5 | 96.08 | 95.90 | -2 | 2,799 | -0.07% |
|
| 2023/03/15 | 0.2 | 93.85 | 0 | 0.00 | 94.60 | 0.2 | 3,016 | 0.01% |
|
| 2023/03/13 | 4 | 96.88 | 0 | 0.00 | 97.20 | 4 | 3,021 | 0.13% |
|
| 2023/03/09 | 6 | 104.25 | 2 | 104.00 | 101.50 | 4 | 2,990 | 0.13% |
|
| 2023/03/08 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 2,913 | 0.07% |
|
| 2023/03/07 | 3 | 98.90 | 7 | 99.69 | 105.00 | -4 | 2,753 | -0.15% |
|
| 2023/03/06 | 2 | 96.10 | 1 | 95.70 | 95.70 | 1 | 2,659 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 95.30 | 94.60 | -1 | 2,646 | -0.04% |
|
| 2023/03/02 | 1 | 94.90 | 0 | 0.00 | 94.70 | 1 | 2,633 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 93.50 | 92.80 | -1 | 2,661 | -0.04% |
|
| 2023/02/22 | 1 | 93.00 | 0 | 0.00 | 95.50 | 1 | 2,654 | 0.04% |
|
| 2023/02/21 | 5 | 94.78 | 2 | 94.70 | 95.20 | 3 | 2,638 | 0.11% |
|
| 2023/02/20 | 2 | 95.15 | 2 | 97.40 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 1 | 93.60 | 1 | 96.00 | 93.40 | 0 | 2,582 | 0.00% |
|
| 2023/02/16 | 1 | 90.90 | 2 | 90.80 | 92.00 | -1 | 2,539 | -0.04% |
|
| 2023/02/14 | 3 | 88.23 | 2 | 88.15 | 88.50 | 1 | 2,490 | 0.04% |
|
| 2023/02/13 | 1 | 87.40 | 1 | 86.20 | 86.70 | 0 | 2,460 | 0.00% |
|
| 2023/02/10 | 2 | 89.75 | 4 | 87.80 | 88.30 | -2 | 2,456 | -0.08% |
|
| 2023/02/09 | 1 | 89.50 | 0 | 0.00 | 89.00 | 1 | 2,412 | 0.04% |
|
| 2023/02/08 | 1 | 85.30 | 0 | 0.00 | 85.80 | 1 | 2,363 | 0.04% |
|
| 2023/02/07 | 2 | 85.20 | 1 | 86.40 | 87.80 | 1 | 2,325 | 0.04% |
|
| 2023/02/06 | 1 | 80.70 | 1 | 80.70 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 80.90 | 80.70 | -0.1 | 2,156 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 81.50 | 81.30 | -2 | 2,129 | -0.09% |
|
| 2023/02/01 | 2.1 | 79.72 | 1 | 79.80 | 80.10 | 1.1 | 2,105 | 0.05% |
|
| 2023/01/31 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 2,071 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 78.20 | 80.70 | -1 | 2,035 | -0.05% |
|
| 2023/01/17 | 1 | 75.90 | 0 | 0.00 | 77.50 | 1 | 1,969 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 73.60 | 75.20 | -1 | 1,900 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 69.80 | 70.40 | -1 | 1,806 | -0.06% |
|
| 2023/01/11 | 24 | 71.33 | 24 | 71.24 | 71.40 | 0 | 1,779 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 70.00 | 69.90 | -4 | 1,714 | -0.23% |
|
| 2023/01/09 | 2 | 67.90 | 0 | 0.00 | 67.60 | 2 | 1,681 | 0.12% |
|
| 2023/01/05 | 2 | 71.60 | 1 | 73.50 | 69.90 | 1 | 1,638 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 11 | 68.05 | 69.50 | -11 | 1,550 | -0.71% |
|
| 2022/12/30 | 5 | 68.10 | 1 | 67.80 | 67.50 | 4 | 1,535 | 0.26% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 70.00 | 67.50 | -2 | 1,525 | -0.13% |
|
| 2022/12/28 | 4 | 70.10 | 13.1 | 71.04 | 69.60 | -9.1 | 1,502 | -0.60% |
|
| 2022/12/27 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 1,423 | 0.07% |
|
| 2022/12/23 | 3 | 69.40 | 3 | 69.03 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 8 | 69.84 | 3.2 | 69.02 | 70.50 | 4.8 | 1,325 | 0.36% |
|
| 2022/12/21 | 0 | 0.00 | 6 | 67.60 | 69.10 | -6 | 1,217 | -0.49% |
|
| 2022/12/20 | 4 | 65.93 | 1 | 67.60 | 64.90 | 3 | 1,178 | 0.25% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 69.50 | 67.40 | -1 | 1,119 | -0.09% |
|
| 2022/12/16 | 13.2 | 69.36 | 3 | 68.77 | 68.10 | 10.2 | 1,089 | 0.94% |
|
| 2022/12/15 | 1 | 68.50 | 1.2 | 68.87 | 68.50 | -0.2 | 1,037 | -0.02% |
|
| 2022/12/13 | 2 | 64.30 | 3 | 63.53 | 63.60 | -1 | 946 | -0.11% |
|
| 2022/12/12 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 941 | 0.11% |
|
| 2022/12/09 | 2.2 | 67.88 | 0 | 0.00 | 67.60 | 2.2 | 919 | 0.24% |
|
| 2022/12/08 | 6 | 66.17 | 6 | 64.70 | 66.70 | 0 | 836 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 63.06 | 63.10 | -5 | 684 | -0.73% |
|
| 2022/12/06 | 3 | 57.70 | 0 | 0.00 | 57.40 | 3 | 664 | 0.45% |
|
| 2022/12/02 | 2 | 58.45 | 0 | 0.00 | 58.30 | 2 | 656 | 0.30% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 57.65 | 58.90 | -6 | 558 | -1.07% |
|
| 2022/11/18 | 6 | 55.70 | 0 | 0.00 | 55.80 | 6 | 536 | 1.12% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 56.65 | 56.60 | -2 | 519 | -0.38% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 55.54 | 57.20 | -7 | 501 | -1.40% |
|
| 2022/11/11 | 6 | 52.90 | 16 | 53.24 | 52.40 | -10 | 465 | -2.15% |
|
| 2022/11/10 | 13 | 53.35 | 0 | 0.00 | 53.70 | 13 | 452 | 2.87% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 53.62 | 53.70 | -5 | 414 | -1.21% |
|
| 2022/11/04 | 2 | 52.60 | 0 | 0.00 | 52.30 | 2 | 395 | 0.51% |
|
| 2022/11/03 | 6 | 51.80 | 0 | 0.00 | 52.90 | 6 | 388 | 1.55% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 48.20 | 48.00 | -1 | 389 | -0.26% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 47.90 | 48.25 | -2 | 389 | -0.51% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 50.90 | 50.70 | -4 | 370 | -1.08% |
|
| 2022/09/27 | 4 | 50.33 | 0 | 0.00 | 50.50 | 4 | 351 | 1.14% |
|
| 2022/09/26 | 3 | 50.67 | 0 | 0.00 | 49.65 | 3 | 348 | 0.86% |
|
| 2022/09/23 | 2 | 53.30 | 0 | 0.00 | 52.70 | 2 | 336 | 0.59% |
|
| 2022/09/22 | 3 | 53.37 | 2 | 53.30 | 54.70 | 1 | 331 | 0.30% |
|
| 2022/09/19 | 2 | 55.20 | 0 | 0.00 | 55.00 | 2 | 310 | 0.64% |
|
| 2022/09/16 | 2 | 54.50 | 1 | 56.30 | 54.50 | 1 | 293 | 0.34% |
|
| 2022/09/14 | 6 | 58.60 | 6 | 58.60 | 57.70 | 0 | 263 | 0.00% |
|
| 2022/09/13 | 2 | 57.50 | 2 | 59.70 | 58.40 | 0 | 235 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 51.15 | 51.50 | -4 | 155 | -2.57% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 50.60 | 49.65 | -2 | 149 | -1.34% |
|
| 2022/09/06 | 0 | 0.00 | 8 | 50.34 | 50.20 | -8 | 138 | -5.76% |
|
| 2022/08/31 | 4 | 48.68 | 0 | 0.00 | 49.00 | 4 | 125 | 3.18% |
|
| 2022/08/25 | 3 | 50.80 | 0 | 0.00 | 50.40 | 3 | 106 | 2.81% |
|
| 2022/08/23 | 1 | 49.55 | 0 | 0.00 | 49.75 | 1 | 95 | 1.05% |
|
| 2022/08/19 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 93 | 1.07% |
|
| 2022/08/16 | 3 | 50.10 | 0 | 0.00 | 49.95 | 3 | 88 | 3.40% |
|
| 2022/08/09 | 5 | 51.00 | 0 | 0.00 | 51.20 | 5 | 76 | 6.57% |
|
| 2021/12/24 | 0 | 0.00 | 73 | 43.99 | 43.75 | -73 | 31 | -232.85% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 44.23 | 44.60 | -2 | 29 | -6.83% |
|
| 2021/12/09 | 1 | 45.10 | 6 | 44.93 | 44.90 | -5 | 28 | -17.63% |
|
| 2021/12/08 | 1 | 44.90 | 1 | 44.90 | 44.50 | 0 | 27 | 0.00% |
|
| 2021/12/07 | 3 | 45.43 | 0 | 0.00 | 44.40 | 3 | 27 | 10.90% |
|
| 2021/12/01 | 2 | 44.95 | 2 | 44.95 | 44.35 | 0 | 27 | 0.00% |
|
| 2021/11/25 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 26 | 3.72% |
|
| 2021/11/18 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 23 | 4.21% |
|
| 2021/11/16 | 2 | 45.65 | 9 | 45.10 | 44.90 | -7 | 22 | -31.16% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 45.80 | 45.10 | -2 | 21 | -9.20% |
|
| 2021/11/12 | 73 | 44.99 | 0 | 0.00 | 45.00 | 73 | 20 | 363.80% |
|
| 2021/11/11 | 11 | 44.10 | 0 | 0.00 | 44.15 | 11 | 17 | 61.45% |
|
| 2021/04/20 | 10 | 43.31 | 10 | 43.38 | 43.10 | 0 | 42 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 17 | -5.83% |
|
| 2020/10/22 | 0.3 | 34.30 | 0 | 0.00 | 34.00 | 0.3 | 22 | 1.40% |
|
| 2020/10/21 | 0.5 | 34.50 | 0 | 0.00 | 34.50 | 0.5 | 23 | 1.97% |
|
| 2020/08/07 | 0 | 0.00 | 12 | 37.25 | 37.30 | -12 | 74 | -16.05% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 37.50 | 37.30 | -3 | 79 | -3.77% |
|
| 2020/08/04 | 0 | 0.00 | 15 | 37.92 | 37.85 | -15 | 83 | -17.89% |
|
| 2020/07/28 | 11 | 39.37 | 0 | 0.00 | 39.20 | 11 | 99 | 11.11% |
|
| 2020/07/27 | 3 | 39.77 | 0 | 0.00 | 39.60 | 3 | 99 | 3.00% |
|
| 2020/07/08 | 2 | 41.50 | 0 | 0.00 | 41.35 | 2 | 116 | 1.72% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 41.69 | 41.40 | -4 | 116 | -3.42% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 41.60 | 41.80 | -7 | 118 | -5.89% |
|
| 2020/07/02 | 0 | 0.00 | 14 | 41.38 | 41.45 | -14 | 120 | -11.61% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 119 | -0.84% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 45.30 | 43.65 | -3 | 122 | -2.46% |
|
| 2020/06/08 | 3 | 42.15 | 0 | 0.00 | 42.00 | 3 | 114 | 2.63% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 42.68 | 42.55 | -3 | 112 | -2.66% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 111 | -0.90% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 42.50 | 41.50 | -1 | 110 | -0.91% |
|
| 2020/05/11 | 3 | 38.42 | 3 | 40.50 | 38.90 | 0 | 81 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 9 | 40.50 | 40.10 | -9 | 78 | -11.50% |
|
| 2020/05/04 | 3 | 33.97 | 0 | 0.00 | 33.85 | 3 | 64 | 4.65% |
|
| 2020/04/24 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 59 | 5.07% |
|
| 2020/04/20 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 59 | 3.38% |
|
| 2020/04/17 | 3 | 35.60 | 0 | 0.00 | 34.90 | 3 | 59 | 5.06% |
|
| 2020/04/15 | 3 | 34.70 | 0 | 0.00 | 34.80 | 3 | 57 | 5.22% |
|
| 2020/04/09 | 4 | 32.48 | 4 | 31.65 | 31.80 | 0 | 53 | 0.00% |
|
| 2020/02/26 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 45 | 2.19% |
|
| 2020/02/03 | 1 | 46.60 | 0 | 0.00 | 47.45 | 1 | 45 | 2.20% |
|
| 2020/01/30 | 5 | 48.30 | 0 | 0.00 | 47.10 | 5 | 43 | 11.37% |
|
| 2019/12/31 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 31 | 3.14% |
|
| 2019/12/26 | 4 | 48.55 | 0 | 0.00 | 48.45 | 4 | 30 | 13.18% |
|
| 2019/09/27 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 42 | 2.35% |
|
| 2019/09/23 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 40 | 2.49% |
|
| 2019/09/20 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 39 | 5.11% |
|
| 2019/09/19 | 2 | 53.20 | 0 | 0.00 | 53.10 | 2 | 36 | 5.45% |
|
| 2019/08/15 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 30 | 3.30% |
|
| 2019/08/14 | 2 | 54.70 | 0 | 0.00 | 55.50 | 2 | 29 | 6.71% |
|
| 2019/08/13 | 1 | 57.10 | 0 | 0.00 | 57.80 | 1 | 26 | 3.84% |
|
| 2019/08/02 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 23 | 4.32% |
|
| 2019/07/30 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 22 | 4.41% |
|
| 2019/07/18 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 19 | 10.25% |
|
| 2019/05/24 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 21 | 4.64% |
|
| 2019/04/22 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 23 | 4.26% |
|
| 2019/04/16 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 23 | 4.22% |
|
| 2019/04/15 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 23 | 8.52% |
|
| 2019/01/30 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 10 | 9.10% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 18 | -5.41% |
|
| 2018/10/05 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 25 | 3.92% |
|
| 2018/10/01 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 29 | 3.41% |
|
| 2018/09/20 | 2 | 55.55 | 0 | 0.00 | 55.80 | 2 | 29 | 6.87% |
|
| 2018/09/19 | 2 | 55.95 | 0 | 0.00 | 55.90 | 2 | 28 | 6.90% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 28 | -3.52% |
|
| 2018/06/20 | 0 | 0.00 | 0.3 | 62.30 | 62.00 | -0.3 | 36 | -0.81% |
|
| 2018/06/06 | 1 | 62.00 | 0.2 | 63.00 | 63.10 | 0.8 | 35 | 2.26% |
|
| 2018/06/01 | 0 | 0.00 | 0.2 | 64.10 | 64.10 | -0.2 | 33 | -0.65% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 64.00 | 63.50 | -1 | 34 | -2.87% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 63.00 | 63.60 | -1 | 39 | -2.55% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 40 | -2.49% |
|