界霖 (5285)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
59.5
漲跌
▼0.9
漲幅
-1.49%
成交量
314張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	1	61.00	0	0.00	60.40	1	194	0.51%
2024/10/17	0	0.00	1	65.10	65.40	-1	172	-0.58%
2024/10/14	0	0.00	1	65.20	65.60	-1	167	-0.60%
2024/09/24	0	0.00	1	71.50	71.20	-1	162	-0.62%
2024/09/23	0	0.00	1	71.90	72.00	-1	158	-0.63%
2024/08/12	0	0.00	1	63.60	65.10	-1	202	-0.49%
2024/08/08	1	60.30	0	0.00	60.00	1	196	0.51%
2024/08/07	0	0.00	1	60.00	60.30	-1	195	-0.51%
2024/06/03	1	69.60	1	69.40	70.40	0	177	0.00%
2024/05/17	0	0.00	1	66.30	66.40	-1	144	-0.69%
2024/04/22	0	0.00	1	63.10	63.20	-1	155	-0.64%
2024/03/27	0	0.00	1	61.70	62.20	-1	139	-0.72%
2024/03/08	2	63.95	0	0.00	63.40	2	165	1.21%
2024/03/07	3	64.97	0	0.00	64.00	3	165	1.81%
2024/01/09	0	0.00	1	69.30	69.40	-1	196	-0.51%
2023/12/08	0	0.00	1	72.90	73.00	-1	296	-0.34%
2023/12/01	1	75.30	0	0.00	75.20	1	335	0.30%
2023/10/30	0	0.00	2	72.00	72.00	-2	593	-0.34%
2023/10/11	3	76.23	0	0.00	75.50	3	716	0.42%
2023/09/13	0	0.00	1	83.50	82.70	-1	886	-0.11%
2023/09/12	1	81.60	1	81.30	80.60	0	879	0.00%
2023/08/30	0	0.00	1	80.80	80.70	-1	791	-0.13%
2023/08/07	0	0.00	2.1	82.42	83.10	-2.1	745	-0.28%
2023/07/19	0	0.00	3	78.30	78.00	-3	611	-0.49%
2023/07/18	0	0.00	5	79.70	79.50	-5	607	-0.82%
2023/07/17	3	80.50	0	0.00	80.60	3	600	0.50%
2023/07/13	0.1	82.50	0	0.00	82.10	0.1	594	0.01%
2023/07/12	0	0.00	1	81.90	82.20	-1	579	-0.17%
2023/07/11	0.1	80.90	0	0.00	80.60	0.1	564	0.01%
2023/07/07	0	0.00	15	79.77	79.10	-15	570	-2.63%
2023/07/06	6	82.52	3	80.73	80.60	3	567	0.53%
2023/07/05	2	81.50	3	77.53	81.80	-1	516	-0.19%
2023/07/03	2	77.10	0	0.00	76.70	2	460	0.43%
2023/06/12	0	0.00	1	72.90	73.00	-1	719	-0.14%
2023/06/08	1	71.90	0	0.00	71.80	1	757	0.13%
2023/05/31	1	73.80	0	0.00	74.10	1	1,184	0.08%
2023/05/29	0	0.00	2	73.30	74.00	-2	1,190	-0.17%
2023/05/26	1	71.60	0	0.00	72.10	1	1,180	0.08%
2023/05/24	2	72.65	0	0.00	72.60	2	1,174	0.17%
2023/05/22	6	72.55	0	0.00	72.80	6	1,191	0.50%
2023/05/17	0	0.00	1	71.90	72.10	-1	1,233	-0.08%
2023/05/08	1	78.00	1	78.60	78.10	0	1,372	0.00%
2023/04/28	1	78.50	0	0.00	78.30	1	1,534	0.07%
2023/04/27	5	77.50	0	0.00	77.50	5	1,532	0.33%
2023/04/21	0	0.00	1	78.40	79.50	-1	1,513	-0.07%
2023/04/17	0	0.00	1	84.80	84.80	-1	1,483	-0.07%
2023/04/14	2	84.45	0	0.00	84.00	2	1,477	0.14%
2023/04/12	5	85.60	0	0.00	86.00	5	1,457	0.34%
2023/04/11	1	87.30	0	0.00	87.20	1	1,440	0.07%
2023/04/10	1	88.80	1	89.50	88.90	0	1,428	0.00%
2023/03/31	2	88.30	1	88.30	88.70	1	1,409	0.07%
2023/03/30	0	0.00	1	86.00	86.90	-1	1,390	-0.07%
2023/03/29	1	84.70	2	85.70	84.70	-1	1,382	-0.07%
2023/03/28	3	91.00	4	90.00	86.90	-1	1,360	-0.07%
2023/03/27	1	88.90	1	88.60	89.20	0	1,304	0.00%
2023/03/24	6	90.37	3	90.40	89.40	3	1,290	0.23%
2023/03/23	1	87.80	0	0.00	87.90	1	1,198	0.08%
2023/03/22	4	87.28	4	87.88	88.80	0	1,182	0.00%
2023/03/17	2	84.90	2	85.55	85.10	0	1,110	0.00%
2023/03/16	1	83.50	0	0.00	83.70	1	1,100	0.09%
2023/03/13	1	83.00	1	84.60	85.30	0	1,077	0.00%
2023/03/10	1	88.50	0	0.00	87.70	1	1,054	0.09%
2023/03/09	4	90.78	4	91.18	90.50	0	1,031	0.00%
2023/03/08	3	89.30	4	88.60	92.00	-1	966	-0.10%
2023/03/07	1	83.50	5	81.82	83.90	-4	752	-0.53%
2023/03/06	207	80.53	352	80.27	81.00	-145	706	-20.51%	大買/大賣/鉅額交易
2023/03/02	0	0.00	4	76.00	75.60	-4	652	-0.61%
2023/02/23	0	0.00	1	78.80	79.00	-1	633	-0.16%
2023/02/21	1	80.30	2	79.90	79.50	-1	627	-0.16%
2023/02/20	3	79.80	0	0.00	79.70	3	619	0.48%
2023/02/17	2	78.20	0	0.00	78.10	2	604	0.33%
2023/02/15	151	78.61	5	78.94	78.00	146	587	24.83%	大買/鉅額交易
2023/02/14	0	0.00	1	76.10	76.00	-1	549	-0.18%
2023/02/08	4	79.23	3	79.70	78.50	1	515	0.19%
2023/02/06	1	77.00	0	0.00	77.50	1	429	0.23%
2023/02/03	1	78.30	1	75.60	75.20	0	382	0.00%
2023/02/02	1	74.80	0	0.00	74.80	1	305	0.33%
2023/01/30	0	0.00	1	65.90	65.00	-1	230	-0.43%
2023/01/12	0	0.00	1	63.30	62.50	-1	242	-0.41%
2022/12/16	0	0.00	0.1	63.40	63.10	-0.1	355	-0.03%
2022/12/12	0	0.00	1	63.80	63.80	-1	371	-0.27%
2022/12/08	1	65.30	0	0.00	65.60	1	377	0.26%
2022/12/05	1	68.50	0	0.00	68.70	1	377	0.26%
2022/12/01	0	0.00	1	68.00	67.70	-1	370	-0.27%
2022/11/30	0	0.00	1	66.80	66.70	-1	368	-0.27%
2022/11/29	0	0.00	1	66.60	66.50	-1	381	-0.26%
2022/11/28	4	67.60	0	0.00	68.50	4	384	1.04%
2022/11/24	0	0.00	2	64.95	65.80	-2	372	-0.54%
2022/11/22	1	63.20	0	0.00	62.80	1	362	0.28%
2022/11/21	0	0.00	1	64.50	63.80	-1	364	-0.27%
2022/11/18	2	64.90	0	0.00	63.80	2	369	0.54%
2022/11/14	0	0.00	1	63.40	64.80	-1	375	-0.27%
2022/11/11	0	0.00	2	64.70	63.20	-2	375	-0.53%
2022/11/10	1	63.40	0	0.00	62.70	1	374	0.27%
2022/11/08	0	0.00	1	63.90	62.40	-1	386	-0.26%
2022/11/07	1	62.90	0	0.00	62.90	1	404	0.25%
2022/11/02	1	62.50	0	0.00	62.40	1	413	0.24%
2022/10/28	0.1	59.50	0	0.00	59.20	0.1	415	0.02%
2022/10/26	0	0.00	1	59.10	58.80	-1	414	-0.24%
2022/10/25	0	0.00	1	59.90	59.80	-1	414	-0.24%
2022/10/19	1	64.30	1	61.70	61.70	0	404	0.00%
2022/10/14	2	65.10	0	0.00	65.70	2	396	0.50%
2022/10/06	1	68.80	0	0.00	68.90	1	429	0.23%
2022/10/03	0	0.00	2	67.05	66.90	-2	441	-0.45%
2022/09/30	2	62.05	3	63.97	64.80	-1	442	-0.23%
2022/09/29	3	64.50	0	0.00	63.90	3	440	0.68%
2022/08/19	0	0.00	3	88.67	87.70	-3	608	-0.49%
2022/08/17	2	87.70	2	87.55	87.30	0	601	0.00%
2022/08/16	3	88.10	12	87.25	86.80	-9	603	-1.49%
2022/08/15	2	86.50	0	0.00	86.30	2	594	0.34%
2022/08/12	1	87.70	1	86.70	86.10	0	592	0.00%
2022/08/11	5	82.80	0	0.00	84.50	5	577	0.87%
2022/07/28	0	0.00	2	82.25	81.10	-2	638	-0.31%
2022/07/27	0	0.00	1	82.00	82.20	-1	638	-0.16%
2022/07/26	1	80.50	0	0.00	80.50	1	637	0.16%
2022/07/20	2	82.10	0	0.00	82.80	2	657	0.30%
2022/07/14	0	0.00	3	75.27	75.90	-3	642	-0.47%
2022/07/11	11	78.10	9	77.99	78.00	2	654	0.31%
2022/07/08	1	79.50	0	0.00	79.20	1	656	0.15%
2022/07/01	0	0.00	2	89.50	87.00	-2	684	-0.29%
2022/06/29	1	94.00	0	0.00	94.50	1	701	0.14%
2022/06/28	6	94.52	0.1	94.00	94.50	6	734	0.81%
2022/06/27	0	0.00	2.1	94.19	94.50	-2.1	887	-0.23%
2022/06/21	0.1	90.20	1	92.00	91.90	-1	953	-0.10%
2022/06/16	0	0.00	1	93.00	91.80	-1	948	-0.11%
2022/06/15	0.1	93.70	0	0.00	91.10	0.1	929	0.01%
2022/06/14	0	0.00	5	92.80	93.10	-5	906	-0.55%
2022/06/10	0	0.00	1	92.50	92.50	-1	896	-0.11%
2022/06/09	5	91.00	0	0.00	90.00	5	878	0.57%
2022/05/30	0	0.00	3	85.13	86.10	-3	935	-0.32%
2022/05/24	0	0.00	2	81.10	81.10	-2	944	-0.21%
2022/04/22	0	0.00	1	92.00	93.00	-1	983	-0.10%
2022/04/18	0	0.00	1	92.40	91.60	-1	1,019	-0.10%
2022/04/14	1	97.40	0	0.00	97.90	1	1,034	0.10%
2022/04/12	6	93.60	1	94.20	94.90	5	1,043	0.48%
2022/04/11	0	0.00	1	93.30	94.50	-1	1,048	-0.10%
2022/04/08	0	0.00	3	94.50	95.00	-3	1,059	-0.28%
2022/04/07	2	96.90	0	0.00	95.50	2	1,137	0.18%
2022/04/01	4	103.00	0	0.00	103.00	4	1,104	0.36%
2022/03/31	1	104.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	2	103.25	3	105.00	105.00	-1	1,082	-0.09%
2022/03/25	1	97.90	0	0.00	97.20	1	918	0.11%
2022/03/24	0	0.00	1	97.10	97.50	-1	897	-0.11%
2022/03/23	0	0.00	2	96.30	96.30	-2	909	-0.22%
2022/03/21	1	97.20	1	96.60	96.80	0	961	0.00%
2022/03/07	1	95.10	0	0.00	93.20	1	1,134	0.09%
2022/03/03	0	0.00	1	102.50	102.00	-1	1,164	-0.09%
2022/02/24	1	96.60	0	0.00	96.30	1	1,255	0.08%
2022/02/23	0	0.00	3	99.97	99.90	-3	1,291	-0.23%
2022/02/22	1	96.60	0	0.00	98.70	1	1,330	0.08%
2022/02/18	0	0.00	1	99.30	101.00	-1	1,474	-0.07%
2022/02/15	0	0.00	2	101.50	98.70	-2	1,784	-0.11%
2022/02/09	0	0.00	2	97.70	97.50	-2	1,900	-0.11%
2022/01/11	0	0.00	1	97.30	97.80	-1	3,982	-0.03%
2022/01/10	1	98.50	1	98.60	99.50	0	4,241	0.00%
2022/01/05	1	103.50	0	0.00	102.00	1	4,696	0.02%
2022/01/03	3	107.33	2	105.50	105.50	1	5,083	0.02%
2021/12/30	5	106.60	9	109.11	108.00	-4	5,186	-0.08%
2021/12/27	1	103.50	0	0.00	103.50	1	5,220	0.02%
2021/12/24	0	0.00	1	106.50	106.00	-1	5,236	-0.02%
2021/12/23	1	104.00	0	0.00	104.50	1	5,246	0.02%
2021/12/22	2	103.50	0	0.00	103.50	2	5,261	0.04%
2021/12/21	0	0.00	4	104.00	104.00	-4	5,300	-0.08%
2021/12/17	2	100.50	0	0.00	101.50	2	5,341	0.04%
2021/12/15	1	103.50	1	102.50	102.00	0	5,341	0.00%
2021/12/14	3	102.17	0	0.00	102.00	3	5,345	0.06%
2021/12/13	4	107.00	12	105.17	105.00	-8	5,361	-0.15%
2021/12/10	2	103.00	0	0.00	102.50	2	5,340	0.04%
2021/12/09	3	106.00	0	0.00	105.50	3	5,391	0.06%
2021/12/08	4	106.50	0	0.00	106.00	4	5,401	0.07%
2021/12/07	2	108.25	1	110.50	107.50	1	5,415	0.02%
2021/12/03	0	0.00	2	108.25	109.00	-2	5,549	-0.04%
2021/12/02	2	106.75	0	0.00	105.50	2	5,635	0.04%
2021/12/01	0	0.00	1	109.50	110.50	-1	5,712	-0.02%
2021/11/30	1	108.00	0	0.00	108.00	1	5,797	0.02%
2021/11/26	3	108.00	5	107.40	105.00	-2	6,113	-0.03%
2021/11/25	4	110.25	3	111.67	109.00	1	6,191	0.02%
2021/11/24	6	110.00	3	113.00	110.00	3	6,325	0.05%
2021/11/23	4	113.00	0	0.00	112.50	4	6,445	0.06%
2021/11/22	4	114.13	6	116.92	117.00	-2	6,589	-0.03%
2021/11/19	5	117.50	1	117.00	117.00	4	6,913	0.06%
2021/11/18	4	117.75	0	0.00	116.50	4	7,221	0.06%
2021/11/17	1	119.00	0	0.00	121.50	1	7,375	0.01%
2021/11/16	2	120.75	9	122.78	120.00	-7	7,392	-0.09%
2021/11/15	2	110.50	2	111.75	117.50	0	7,335	0.00%
2021/11/12	6	110.67	2	110.00	110.00	4	7,293	0.05%
2021/11/11	0	0.00	2	110.00	109.50	-2	7,307	-0.03%
2021/11/10	4	107.63	3	107.67	109.00	1	7,333	0.01%
2021/11/09	6	108.42	6	109.75	108.00	0	7,410	0.00%
2021/11/08	1	110.00	5	109.60	107.00	-4	7,493	-0.05%
2021/11/05	10	109.40	10	109.95	113.00	0	7,512	0.00%
2021/11/04	28	115.21	23	115.15	111.50	5	7,457	0.07%
2021/11/03	42	113.90	40	113.70	112.50	2	7,472	0.03%
2021/11/02	18	128.97	24	128.71	121.00	-6	7,334	-0.08%
2021/11/01	19	128.13	15	131.87	134.00	4	7,001	0.06%
2021/10/29	25	123.34	25	122.88	122.00	0	6,763	0.00%
2021/10/28	7	120.21	5	120.10	117.50	2	6,561	0.03%
2021/10/27	20	117.00	1	117.50	117.50	19	6,472	0.29%
2021/10/26	24	117.13	22	114.00	114.00	2	6,455	0.03%
2021/10/25	2	118.00	3	117.17	119.50	-1	6,437	-0.02%
2021/10/22	1	116.50	0	0.00	115.50	1	6,462	0.02%
2021/10/21	3	118.67	3	116.83	115.00	0	6,527	0.00%
2021/10/20	19	118.24	21	118.64	118.50	-2	6,534	-0.03%
2021/10/19	13	116.35	14	117.00	116.50	-1	6,678	-0.01%
2021/10/18	7	116.43	12	115.83	114.50	-5	6,824	-0.07%
2021/10/15	55	114.75	68	115.75	114.50	-13	6,660	-0.20%
2021/10/14	20	108.53	21	109.40	110.50	-1	6,489	-0.02%
2021/10/13	4	108.50	4	108.25	107.00	0	6,560	0.00%
2021/10/12	19	109.11	18	109.17	109.00	1	6,597	0.02%
2021/10/08	12	107.92	18	107.06	108.50	-6	6,618	-0.09%
2021/10/07	9	97.48	13	100.28	103.00	-4	6,719	-0.06%
2021/10/06	4	93.98	2	93.80	93.80	2	6,935	0.03%
2021/10/05	0	0.00	3	91.57	91.10	-3	7,030	-0.04%
2021/10/04	3	89.57	2	87.50	87.50	1	7,304	0.01%
2021/10/01	0	0.00	1	91.60	90.30	-1	7,364	-0.01%
2021/09/30	3	93.87	4	94.83	94.70	-1	7,500	-0.01%
2021/09/29	2	94.60	18	95.28	92.50	-16	7,610	-0.21%
2021/09/28	10	98.41	1	99.40	97.30	9	7,817	0.12%
2021/09/27	7	99.64	7	99.04	96.40	0	7,847	0.00%
2021/09/24	1	96.10	4	96.23	96.10	-3	7,876	-0.04%
2021/09/23	1	96.40	10	96.50	96.00	-9	7,990	-0.11%
2021/09/22	0	0.00	15	94.45	96.60	-15	8,049	-0.19%
2021/09/17	1	97.90	1	98.20	97.50	0	8,078	0.00%
2021/09/16	2	98.75	0	0.00	97.70	2	8,268	0.02%
2021/09/15	3	101.67	2	101.00	100.50	1	8,393	0.01%
2021/09/14	12	102.50	5	104.30	100.00	7	8,484	0.08%
2021/09/10	1	99.80	1	100.50	101.50	0	8,600	0.00%
2021/09/09	4	99.88	5	100.70	101.00	-1	8,647	-0.01%
2021/09/08	3	101.00	10	98.60	98.50	-7	8,609	-0.08%
2021/09/07	28	107.39	2	102.00	106.50	26	8,499	0.31%
2021/09/06	6	111.00	7	110.79	105.50	-1	8,405	-0.01%
2021/09/03	14	108.29	6	108.17	111.00	8	8,303	0.10%
2021/09/02	24	114.25	38	111.18	108.00	-14	8,209	-0.17%
2021/09/01	22	115.98	19	114.95	114.50	3	7,996	0.04%
2021/08/31	1	118.00	1	119.00	118.50	0	7,892	0.00%
2021/08/30	6	119.75	5.1	119.20	120.50	0.9	7,903	0.01%
2021/08/27	18	123.94	16	124.06	122.00	2	7,758	0.03%
2021/08/26	5.1	129.71	4	128.63	128.50	1.1	7,600	0.01%
2021/08/25	14.1	128.92	11	130.32	130.00	3.1	7,426	0.04%
2021/08/24	7	121.86	7	126.14	128.50	0	7,072	0.00%
2021/08/23	2	113.50	1	115.00	120.50	1	6,736	0.01%
2021/08/20	1	112.00	1	112.00	111.00	0	6,564	0.00%
2021/08/19	0	0.00	2	105.75	102.00	-2	6,448	-0.03%
2021/08/18	0	0.00	4	98.55	107.50	-4	6,360	-0.06%
2021/08/17	4	108.50	24	101.19	100.50	-20	6,298	-0.32%
2021/08/16	13	111.12	4	110.88	109.50	9	6,241	0.14%
2021/08/13	5	115.90	18	112.94	114.00	-13	6,182	-0.21%
2021/08/12	0	0.00	1	115.50	118.00	-1	6,081	-0.02%
2021/08/10	1	116.00	1	115.50	116.50	0	5,885	0.00%
2021/08/09	17	120.18	18	117.58	114.50	-1	5,848	-0.02%
2021/08/06	6	113.83	3.2	113.62	115.00	2.8	5,721	0.05%
2021/08/05	0	0.00	4	116.00	117.00	-4	5,650	-0.07%
2021/08/04	2	113.25	0	0.00	111.00	2	5,599	0.04%
2021/08/03	5	114.80	55	113.20	113.00	-50	5,592	-0.89%
2021/08/02	3	113.33	2	114.50	115.50	1	5,524	0.02%
2021/07/30	1	117.00	1	118.00	112.50	0	5,486	0.00%
2021/07/29	6	115.75	0	0.00	116.00	6	5,454	0.11%
2021/07/28	3	108.83	1	113.50	112.50	2	5,406	0.04%
2021/07/27	5	126.90	5	123.00	119.50	0	5,337	0.00%
2021/07/26	104.2	131.66	4	131.38	132.00	100.2	5,253	1.91%	大買/
2021/07/23	18	131.44	151	132.96	129.50	-133	5,173	-2.57%	大賣/鉅額交易
2021/07/22	19	132.26	22	132.75	131.50	-3	4,947	-0.06%
2021/07/21	7	128.21	3	128.67	128.00	4	4,731	0.08%
2021/07/20	26	126.88	2	129.25	127.50	24	4,721	0.51%
2021/07/19	15	130.37	16	133.19	131.00	-1	4,649	-0.02%
2021/07/16	10	127.15	32	124.55	127.00	-22	4,503	-0.49%
2021/07/15	8.1	117.48	5	119.20	122.50	3.1	4,371	0.07%
2021/07/14	58	122.85	22	122.18	119.00	36	4,266	0.84%
2021/07/13	179	124.45	29	125.76	120.50	150	3,932	3.81%	大買/鉅額交易
2021/07/12	23	121.70	33	123.24	124.50	-10	3,619	-0.28%
2021/07/09	4	111.38	9	108.67	113.50	-5	3,469	-0.14%
2021/07/08	2	101.50	1	101.50	103.50	1	3,171	0.03%
2021/07/07	4	101.50	6.1	103.33	103.00	-2.1	3,111	-0.07%
2021/07/06	12.1	100.16	11	100.87	99.80	1.1	2,974	0.04%
2021/07/05	9	102.78	11	102.32	107.00	-2	2,870	-0.07%
2021/07/02	1	94.50	4	94.58	97.50	-3	2,670	-0.11%
2021/07/01	18	92.14	11	91.41	92.00	7	2,607	0.27%
2021/06/30	9	98.66	0.1	97.90	96.20	9	2,543	0.35%
2021/06/29	6	94.40	14	94.35	96.80	-8	2,420	-0.33%
2021/06/28	9	95.10	8	94.11	94.40	1	2,371	0.04%
2021/06/25	14	97.89	17.1	98.44	96.50	-3.1	2,348	-0.13%
2021/06/24	9	89.59	14.1	91.67	94.80	-5.1	2,157	-0.24%
2021/06/23	23.1	88.23	30	88.96	89.40	-6.9	1,999	-0.35%
2021/06/22	13	84.60	12	86.43	85.20	1	1,883	0.05%
2021/06/21	29.1	84.22	16	84.39	83.60	13.1	1,760	0.74%
2021/06/18	12	82.59	2	83.20	82.00	10	1,727	0.58%
2021/06/17	0	0.00	1	79.60	79.80	-1	1,690	-0.06%
2021/06/16	1	77.70	1	78.50	77.90	0	2,048	0.00%
2021/06/11	1	77.40	0	0.00	77.10	1	2,219	0.05%
2021/06/09	1	77.20	1	78.00	77.20	0	2,273	0.00%
2021/06/08	2	79.10	1	80.20	77.60	1	2,338	0.04%
2021/06/07	6	80.52	8	81.08	80.80	-2	2,346	-0.09%
2021/06/04	0	0.00	5	78.34	78.10	-5	2,228	-0.22%
2021/06/03	3	76.63	1	77.40	76.50	2	2,219	0.09%
2021/06/02	1	76.20	0	0.00	76.00	1	2,209	0.05%
2021/06/01	0	0.00	1	76.30	76.80	-1	2,203	-0.05%
2021/05/28	0	0.00	2	75.60	75.20	-2	2,181	-0.09%
2021/05/27	0	0.00	20	70.63	70.90	-20	2,171	-0.92%
2021/05/26	0	0.00	1	71.40	70.80	-1	2,175	-0.05%
2021/05/25	22	69.16	21	68.29	68.50	1	2,170	0.05%
2021/05/18	5	60.50	5	62.56	62.90	0	2,203	0.00%
2021/05/12	20	64.10	3	65.57	65.10	17	2,188	0.78%
2021/05/11	2	69.10	0	0.00	68.50	2	2,176	0.09%
2021/05/10	2	73.85	0	0.00	73.20	2	2,160	0.09%
2021/05/07	3	73.63	1	73.10	73.70	2	2,166	0.09%
2021/05/06	1	71.20	0	0.00	70.60	1	2,158	0.05%
2021/05/05	2	72.95	1	74.50	71.90	1	2,152	0.05%
2021/05/04	1	73.10	1	74.30	74.00	0	2,146	0.00%
2021/05/03	2	78.05	5	77.38	76.20	-3	2,133	-0.14%
2021/04/29	5	82.60	0	0.00	81.20	5	2,115	0.24%
2021/04/28	3	84.03	5	84.54	83.40	-2	2,119	-0.09%
2021/04/27	2	81.65	2	82.15	81.40	0	2,109	0.00%
2021/04/26	4	83.50	1	83.70	83.10	3	2,226	0.13%
2021/04/23	2	81.20	3	80.67	81.00	-1	2,171	-0.05%
2021/04/22	1	78.20	0	0.00	77.90	1	2,149	0.05%
2021/04/21	1	79.60	2	80.00	79.80	-1	2,147	-0.05%
2021/04/20	1	82.20	1	84.40	80.90	0	2,143	0.00%
2021/04/19	4	82.30	0	0.00	82.00	4	2,132	0.19%
2021/04/16	0	0.00	2	80.35	80.40	-2	2,103	-0.10%
2021/04/14	3	77.17	1	77.00	77.30	2	2,118	0.09%
2021/04/13	1	79.00	1.1	82.28	78.80	-0.1	2,146	0.00%
2021/04/12	3	81.50	4	80.20	80.40	-1	2,184	-0.05%
2021/04/09	2	79.55	0	0.00	79.50	2	2,257	0.09%
2021/04/08	0	0.00	5	80.24	80.50	-5	2,314	-0.22%
2021/04/07	0	0.00	1	78.70	78.30	-1	2,383	-0.04%
2021/04/01	1	77.80	0	0.00	77.30	1	2,629	0.04%
2021/03/30	0	0.00	1	77.90	78.50	-1	2,692	-0.04%
2021/03/29	0	0.00	2	74.95	76.70	-2	2,668	-0.07%
2021/03/26	3	73.57	0	0.00	73.70	3	2,651	0.11%
2021/03/22	1	78.10	0	0.00	77.40	1	2,638	0.04%
2021/03/19	4	80.75	17	82.38	78.20	-13	2,620	-0.50%
2021/03/18	17	79.24	0	0.00	81.40	17	2,258	0.75%
2021/03/15	0	0.00	1	75.90	75.30	-1	2,237	-0.04%
2021/03/12	3	74.90	0	0.00	73.50	3	2,273	0.13%
2021/03/11	0	0.00	2	74.30	74.40	-2	2,249	-0.09%
2021/03/05	1	69.50	0	0.00	69.50	1	2,248	0.04%
2021/02/26	0	0.00	5	72.16	72.20	-5	2,346	-0.21%
2021/02/25	6	72.08	3	72.13	71.90	3	2,367	0.13%
2021/02/24	5	72.40	0	0.00	72.00	5	2,378	0.21%
2021/02/23	1	72.40	0	0.00	71.50	1	2,435	0.04%
2021/02/22	2	72.30	2	72.60	72.70	0	2,498	0.00%
2021/02/19	2	70.35	0	0.00	71.10	2	2,485	0.08%
2021/02/18	1	69.60	4	71.13	71.10	-3	2,486	-0.12%
2021/02/17	1	67.80	1	69.60	69.80	0	2,474	0.00%
2021/02/03	0	0.00	1	66.70	65.00	-1	2,448	-0.04%
2021/02/02	1	65.30	0	0.00	66.00	1	2,442	0.04%
2021/01/26	3	70.27	0	0.00	69.20	3	2,409	0.12%
2021/01/20	0	0.00	1	77.10	69.90	-1	2,331	-0.04%
2021/01/19	9	76.16	14	76.97	74.50	-5	2,258	-0.22%
2021/01/18	0	0.00	3	69.30	72.60	-3	2,104	-0.14%
2021/01/14	0	0.00	3	70.80	72.50	-3	2,039	-0.15%
2021/01/12	1	69.90	1	71.50	69.70	0	1,993	0.00%
2021/01/11	3	71.77	1	72.80	72.50	2	1,965	0.10%
2021/01/08	1	71.30	0	0.00	69.90	1	1,932	0.05%
2021/01/07	0	0.00	2	72.45	71.30	-2	1,906	-0.10%
2021/01/06	4	70.55	2	71.70	69.60	2	1,878	0.11%
2021/01/05	1	72.50	1	72.00	72.00	0	1,824	0.00%
2021/01/04	12	77.42	10	77.63	75.80	2	1,748	0.11%
2020/12/31	4	76.03	5	74.84	75.80	-1	1,645	-0.06%
2020/12/30	7	76.30	5	75.90	72.90	2	1,544	0.13%
2020/12/29	1	72.10	2	72.45	72.00	-1	1,433	-0.07%
2020/12/28	10	75.78	5	72.62	74.80	5	1,366	0.37%
2020/12/25	0	0.00	1	65.70	70.10	-1	1,149	-0.09%
2020/12/22	0	0.00	2	61.60	60.10	-2	1,025	-0.19%
2020/12/18	3	64.60	2	64.25	63.80	1	998	0.10%
2020/12/17	1	66.30	0	0.00	65.20	1	989	0.10%
2020/12/16	1	66.50	1	67.20	66.80	0	986	0.00%
2020/12/14	2	65.65	6	65.17	65.50	-4	959	-0.42%
2020/12/11	2	65.35	1	66.30	66.30	1	946	0.11%
2020/12/10	1	67.80	0	0.00	66.30	1	908	0.11%
2020/12/09	6	69.48	0	0.00	69.60	6	871	0.69%
2020/12/08	1	67.30	2	67.90	67.90	-1	756	-0.13%
2020/12/04	0	0.00	2	57.10	57.40	-2	616	-0.32%
2020/12/03	1	56.10	0	0.00	55.70	1	599	0.17%
2020/12/01	2	56.70	0	0.00	56.20	2	573	0.35%
2020/11/30	1	56.30	2	57.95	57.70	-1	556	-0.18%
2020/11/26	0	0.00	2	53.85	53.90	-2	470	-0.43%
2020/11/24	2	52.35	0	0.00	51.80	2	427	0.47%
2020/11/23	0	0.00	1	55.20	54.40	-1	403	-0.25%
2020/11/20	1	54.80	0	0.00	55.00	1	385	0.26%
2020/11/19	2	53.65	2	53.95	54.30	0	310	0.00%
2020/09/09	1	43.85	2	44.25	44.30	-1	242	-0.41%
2020/09/01	1	42.85	0	0.00	43.35	1	257	0.39%
2020/08/26	0	0.00	1	42.55	43.10	-1	334	-0.30%
2020/08/25	1	41.00	0	0.00	41.10	1	333	0.30%
2020/07/07	1	48.30	1	47.90	47.80	0	404	0.00%
2020/06/24	3	48.45	3	48.80	48.05	0	426	0.00%
2020/06/10	0	0.00	1	45.60	45.35	-1	423	-0.24%
2020/06/09	1	46.30	0	0.00	45.65	1	442	0.23%
2020/06/04	12	47.30	12	46.89	46.00	0	442	0.00%
2020/05/19	1	41.50	0	0.00	41.40	1	378	0.26%
2020/03/30	1	37.00	1	37.60	37.50	0	748	0.00%
2020/03/27	0	0.00	1	39.20	38.00	-1	755	-0.13%
2020/03/26	1	37.35	0	0.00	37.70	1	751	0.13%
2020/03/19	0	0.00	1	36.50	34.05	-1	736	-0.14%
2020/02/25	0	0.00	5	56.50	55.70	-5	728	-0.69%
2020/02/19	0	0.00	1	59.20	58.90	-1	792	-0.13%
2020/02/17	1	59.70	0	0.00	59.50	1	794	0.13%
2020/02/14	1	59.30	1	60.20	60.60	0	796	0.00%
2020/02/13	0	0.00	1	60.20	59.20	-1	793	-0.13%
2020/02/12	1	59.60	1	60.10	59.80	0	795	0.00%
2020/02/10	2	58.80	1	59.00	58.50	1	795	0.13%
2020/02/06	1	60.60	1	61.40	61.70	0	795	0.00%
2020/02/04	1	60.80	0	0.00	61.10	1	804	0.12%
2020/01/17	1	73.60	0	0.00	73.70	1	774	0.13%
2020/01/14	0.1	69.40	0	0.00	69.10	0.1	644	0.01%
2020/01/07	1	68.10	1	68.80	72.20	0	552	0.00%
2020/01/03	2	72.05	1	71.70	71.10	1	514	0.19%
2020/01/02	5	71.10	1	69.00	71.30	4	453	0.88%
2019/11/25	0	0.00	2	63.10	62.90	-2	297	-0.67%
2019/11/21	1	65.30	0	0.00	65.20	1	279	0.36%
2019/11/20	1	64.50	0	0.00	65.20	1	264	0.38%
2019/10/30	0	0.00	1	56.20	56.50	-1	118	-0.84%
2019/10/09	1	52.00	0	0.00	51.30	1	120	0.83%
2019/08/23	1	59.30	0	0.00	59.30	1	106	0.94%
2019/08/16	0	0.00	1	59.40	59.50	-1	105	-0.95%
2019/07/24	1	67.50	0	0.00	67.60	1	85	1.16%
2019/07/22	0	0.00	1	67.00	66.40	-1	82	-1.21%
2019/04/26	0	0.00	4	65.90	65.80	-4	116	-3.44%
2019/04/25	0	0.00	2	66.80	66.90	-2	113	-1.76%
2019/03/29	1	69.90	0	0.00	69.80	1	107	0.93%
2019/03/28	5	70.76	0	0.00	70.60	5	107	4.66%
2019/03/06	0	0.00	7	69.30	69.30	-7	90	-7.76%
2019/02/27	2	69.60	0	0.00	69.60	2	90	2.21%
2019/02/21	2	71.70	0	0.00	72.20	2	84	2.36%
2019/02/19	3	71.80	0	0.00	72.00	3	82	3.62%
2018/11/28	1	71.00	0	0.00	71.00	1	215	0.46%
2018/11/16	0	0.00	1	70.20	70.00	-1	217	-0.46%
2018/11/02	1	68.80	0	0.00	69.00	1	228	0.44%
2018/10/11	0	0.00	3	69.10	66.90	-3	230	-1.30%
2018/10/08	3	75.70	0	0.00	76.00	3	218	1.38%
2018/06/15	0	0.00	4	90.40	88.50	-4	461	-0.87%
2018/06/14	22	92.91	18	94.23	90.70	4	450	0.89%
2018/06/12	1	87.80	1	90.30	88.10	0	358	0.00%
2018/05/02	0	0.00	1	84.70	85.60	-1	552	-0.18%
2018/04/27	1	82.90	0	0.00	83.00	1	573	0.17%
2018/04/20	0	0.00	13	90.35	90.50	-13	602	-2.16%
2018/04/18	0	0.00	3	91.70	90.60	-3	637	-0.47%
2018/04/17	7	91.13	0	0.00	91.00	7	650	1.08%
2018/04/16	0	0.00	13	92.60	92.10	-13	666	-1.95%
2018/04/11	10	92.68	0	0.00	93.00	10	804	1.24%
2018/04/10	0	0.00	16	91.80	92.00	-16	832	-1.92%
2018/04/09	4	92.08	0	0.00	91.80	4	921	0.43%
2018/03/30	0	0.00	1	92.00	90.20	-1	1,281	-0.08%
2018/03/14	2	93.70	1	92.10	92.00	1	1,323	0.08%
2018/03/13	20	98.62	15	97.29	94.40	5	1,307	0.38%
2018/03/12	0	0.00	12	94.48	95.00	-12	1,221	-0.98%
2018/03/09	34	93.61	30	94.43	93.00	4	1,217	0.33%
2018/03/07	10	92.50	11	91.85	91.60	-1	1,203	-0.08%
2018/03/06	4	91.80	0	0.00	92.10	4	1,199	0.33%
2018/02/27	0	0.00	2	90.50	90.50	-2	1,201	-0.17%
2018/02/23	0	0.00	1	90.70	90.70	-1	1,202	-0.08%
2018/02/22	8	90.34	8	90.96	91.60	0	1,202	0.00%
2018/02/21	0	0.00	1	89.40	89.30	-1	1,196	-0.08%
2018/02/12	0	0.00	4	86.50	86.50	-4	1,197	-0.33%
2018/02/09	0	0.00	1	86.00	86.00	-1	1,201	-0.08%
2018/02/07	13	86.58	6	88.00	86.10	7	1,254	0.56%
2018/02/05	0	0.00	1	87.10	87.60	-1	1,264	-0.08%
2018/02/02	0	0.00	1	88.50	88.50	-1	1,264	-0.08%
2018/02/01	1	89.10	0	0.00	88.80	1	1,276	0.08%
2018/01/29	0	0.00	2	90.30	90.30	-2	1,330	-0.15%
2018/01/25	1	90.30	4	90.40	90.10	-3	1,339	-0.22%
2018/01/24	10	90.44	0	0.00	90.50	10	1,349	0.74%
2018/01/23	28	92.20	5	92.22	91.00	23	1,348	1.71%
2018/01/22	0	0.00	29	94.70	93.80	-29	1,352	-2.14%
2018/01/16	24	92.10	22	92.56	91.10	2	1,437	0.14%
2018/01/15	25	90.36	0	0.00	90.00	25	1,456	1.72%
2018/01/12	1	88.70	1	91.20	92.10	0	1,462	0.00%
2018/01/08	1	92.20	0	0.00	88.70	1	1,469	0.07%
2018/01/05	1	94.50	0	0.00	92.00	1	1,437	0.07%
2018/01/04	2	96.75	2	97.80	98.40	0	1,400	0.00%
2018/01/03	3	98.97	4	99.73	98.80	-1	1,381	-0.07%