太欣 (5302)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
178張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	10.35	10.40	-0.2	331	-0.06%
2024/03/14	0	0.00	6	11.42	11.45	-6	426	-1.41%
2024/03/13	0	0.00	1	11.60	11.60	-1	446	-0.22%
2024/03/12	1	11.90	1	11.85	11.80	0	469	0.00%
2024/03/08	2	11.55	0	0.00	11.65	2	507	0.39%
2024/03/07	2	12.25	0	0.00	11.65	2	501	0.40%
2024/03/01	1	11.65	0.2	11.70	11.60	0.8	486	0.17%
2024/02/29	0	0.00	3	11.90	11.85	-3	499	-0.60%
2024/02/27	3	11.90	0.3	11.75	11.90	2.7	501	0.55%
2024/02/26	0	0.00	0.2	11.45	11.45	-0.2	520	-0.04%
2024/02/21	2	11.75	0	0.00	11.75	2	585	0.34%
2024/02/20	0	0.00	2.1	11.94	11.75	-2.1	588	-0.36%
2024/02/19	6	11.85	0	0.00	11.80	6	602	1.00%
2024/02/16	2	11.95	0	0.00	11.90	2	597	0.33%
2024/01/29	0	0.00	0.6	10.80	10.85	-0.6	585	-0.09%
2024/01/25	0	0.00	4	11.23	11.00	-4	590	-0.68%
2024/01/24	4	11.13	0.3	11.05	11.20	3.7	591	0.63%
2024/01/19	0	0.00	4	10.85	10.75	-4	625	-0.64%
2024/01/18	0	0.00	2	10.65	10.75	-2	645	-0.31%
2024/01/17	0	0.00	2	10.75	10.55	-2	680	-0.29%
2024/01/15	0	0.00	2	11.20	11.05	-2	727	-0.28%
2024/01/12	2	11.25	0	0.00	11.00	2	730	0.27%
2024/01/11	2	11.15	3	11.10	11.10	-1	735	-0.14%
2024/01/10	2	10.90	0	0.00	11.00	2	736	0.27%
2024/01/09	7	10.77	0	0.00	10.70	7	736	0.95%
2024/01/03	0	0.00	3	11.35	11.40	-3	733	-0.41%
2024/01/02	0	0.00	2	11.55	11.50	-2	734	-0.27%
2023/12/28	0	0.00	2	11.75	11.70	-2	737	-0.27%
2023/12/27	5	11.86	3	11.85	11.95	2	731	0.27%
2023/12/26	5	11.40	0	0.00	11.30	5	714	0.70%
2023/12/18	1	11.25	3	11.25	11.30	-2	712	-0.28%
2023/12/15	3	11.35	0	0.00	11.35	3	710	0.42%
2023/12/13	1	11.95	0	0.00	11.90	1	694	0.14%
2023/12/11	1	11.90	0	0.00	11.80	1	686	0.15%
2023/12/08	1	12.15	0	0.00	12.05	1	675	0.15%
2023/12/07	0	0.00	9	12.87	12.60	-9	662	-1.36%
2023/12/06	9	12.41	7	12.85	12.90	2	648	0.31%
2023/11/30	0	0.00	1	12.05	12.15	-1	651	-0.15%
2023/11/29	1	11.95	0	0.00	12.00	1	636	0.16%
2023/11/22	0	0.00	1	12.50	12.50	-1	551	-0.18%
2023/11/21	0	0.00	5	11.90	12.05	-5	506	-0.99%
2023/11/16	5	11.00	19	10.86	10.85	-14	465	-3.01%
2023/11/08	6	10.50	0	0.00	10.25	6	435	1.38%
2023/10/31	3	10.85	3	10.40	10.40	0	414	0.00%
2023/10/30	0	0.00	5	11.00	11.10	-5	404	-1.24%
2023/10/27	10	10.70	17	10.82	10.85	-7	393	-1.78%
2023/10/26	1	10.70	0	0.00	10.85	1	382	0.26%
2023/10/25	10	10.34	0	0.00	10.70	10	362	2.76%
2023/10/24	2	10.75	0	0.00	10.90	2	327	0.61%
2023/10/20	0	0.00	1.5	9.95	9.90	-1.5	277	-0.56%
2023/09/19	0	0.00	10	10.31	10.20	-10	280	-3.56%
2023/09/11	10	10.55	0	0.00	10.70	10	299	3.34%
2023/08/24	0	0.00	2	9.57	9.44	-2	354	-0.56%
2023/06/28	0	0.00	20	10.80	10.90	-20	395	-5.05%
2023/06/26	0	0.00	20	11.05	11.20	-20	392	-5.09%
2023/06/21	40	11.07	0	0.00	10.95	40	385	10.37%
2023/06/12	0	0.00	6	10.60	10.35	-6	348	-1.72%
2023/05/22	1	9.45	0	0.00	9.43	1	281	0.35%
2023/05/15	1	9.30	0	0.00	9.27	1	278	0.36%
2023/04/21	2	9.40	0	0.00	9.38	2	243	0.82%
2023/04/20	0	0.00	3	9.26	10.00	-3	217	-1.38%
2023/04/13	0	0.00	10	8.95	9.00	-10	168	-5.92%
2023/03/31	0	0.00	3	9.30	9.24	-3	162	-1.84%
2023/03/30	4	9.25	0	0.00	9.24	4	161	2.48%
2023/03/29	0	0.00	2	9.11	9.15	-2	159	-1.25%
2023/03/28	3	9.30	0	0.00	9.29	3	158	1.89%
2023/03/10	3	9.15	24.4	9.11	9.03	-21.4	142	-15.05%
2023/03/09	0	0.00	2	9.50	9.30	-2	139	-1.43%
2023/03/08	5	9.29	0	0.00	9.31	5	137	3.63%
2023/03/07	6	9.38	2	9.55	9.47	4	138	2.89%
2023/03/06	7	9.02	0	0.00	9.64	7	119	5.85%
2023/02/16	0	0.00	3	8.74	8.76	-3	122	-2.45%
2023/02/13	3	8.73	5	8.70	8.75	-2	122	-1.63%
2023/02/07	2	8.68	0	0.00	8.58	2	126	1.58%
2023/02/03	3	8.53	0	0.00	8.51	3	125	2.39%
2023/02/02	0	0.00	6	8.35	8.66	-6	123	-4.85%
2023/01/30	3	8.39	0	0.00	8.28	3	120	2.49%
2023/01/10	3	8.53	0	0.00	8.46	3	119	2.52%
2022/12/01	0	0.00	7	9.02	8.90	-7	143	-4.89%
2022/11/30	0	0.00	5	9.01	8.99	-5	142	-3.52%
2022/11/29	2	8.90	0	0.00	9.01	2	140	1.42%
2022/11/28	6	8.55	0	0.00	8.56	6	138	4.35%
2022/11/25	3	9.10	5	9.17	8.89	-2	135	-1.47%
2022/11/24	6	8.56	0	0.00	9.04	6	121	4.95%
2022/11/03	0	0.00	13	7.97	7.93	-13	107	-12.08%
2022/11/02	0	0.00	2	8.00	7.98	-2	107	-1.86%
2022/10/28	2	7.72	0	0.00	7.72	2	108	1.84%
2022/10/27	5	8.00	0	0.00	7.84	5	108	4.61%
2022/10/24	3	8.00	0	0.00	7.98	3	110	2.71%
2022/10/21	5	8.00	0	0.00	7.96	5	115	4.32%
2022/10/07	0	0.00	5	8.50	8.57	-5	143	-3.49%
2022/10/06	0	0.00	5	8.32	8.53	-5	142	-3.52%
2022/10/05	2	8.61	0	0.00	8.45	2	142	1.41%
2022/10/03	2	8.30	0	0.00	8.35	2	143	1.40%
2022/09/30	3	7.88	0	0.00	8.33	3	143	2.10%
2022/09/29	3	8.10	0	0.00	8.11	3	140	2.14%
2022/09/28	1	8.20	0	0.00	8.07	1	140	0.71%
2022/08/26	0	0.00	10	9.62	9.60	-10	185	-5.40%
2022/08/16	0	0.00	3	9.75	9.63	-3	186	-1.61%
2022/08/15	3	9.89	0	0.00	9.74	3	185	1.62%
2022/07/27	0	0.00	5	9.35	9.34	-5	194	-2.57%
2022/07/26	0	0.00	3	9.49	9.38	-3	195	-1.53%
2022/07/25	3	10.05	0	0.00	9.71	3	193	1.55%
2022/07/22	5	9.38	5	9.98	9.98	0	184	0.00%
2022/07/21	5	9.06	0	0.00	9.08	5	177	2.82%
2022/06/27	0	0.00	5	10.05	10.05	-5	339	-1.47%
2022/06/24	5	9.85	0	0.00	9.90	5	365	1.37%
2022/06/14	0	0.00	10	10.80	10.90	-10	495	-2.02%
2022/06/10	9	10.98	0	0.00	11.00	9	494	1.82%
2022/06/09	5	10.89	0	0.00	10.85	5	491	1.02%
2022/05/24	0	0.00	3	10.60	10.30	-3	479	-0.63%
2022/05/23	0	0.00	7	10.46	10.60	-7	478	-1.46%
2022/05/20	4	10.65	3	10.20	10.50	1	480	0.21%
2022/05/18	3	10.30	0	0.00	10.35	3	476	0.63%
2022/05/17	6	10.15	0	0.00	10.25	6	476	1.26%
2022/04/25	1	10.35	0	0.00	10.50	1	486	0.21%
2022/04/18	0	0.00	4	11.00	10.90	-4	481	-0.83%
2022/04/15	0	0.00	7	11.25	11.15	-7	477	-1.47%
2022/04/13	3	11.60	0	0.00	11.70	3	479	0.63%
2022/04/12	8	11.46	0	0.00	11.35	8	483	1.66%
2022/03/30	5	13.31	0	0.00	13.05	5	454	1.10%
2022/03/29	0	0.00	3	13.00	13.05	-3	399	-0.75%
2022/03/28	4	11.80	5	12.10	11.90	-1	373	-0.27%
2022/03/25	12	12.94	16	12.87	12.75	-4	360	-1.11%
2022/03/24	13	11.88	2	12.40	12.40	11	291	3.78%
2022/03/23	3	11.05	0	0.00	11.30	3	251	1.19%
2022/03/09	0	0.00	3	10.40	10.25	-3	326	-0.92%
2022/03/08	3	10.25	0	0.00	10.15	3	330	0.91%
2022/02/24	0	0.00	0	11.10	11.00	0	361	0.00%
2022/02/22	0	0.00	2	11.55	11.30	-2	378	-0.53%
2022/02/21	0	0.00	3	11.70	11.60	-3	389	-0.77%
2022/02/17	0	0.00	2	11.70	11.65	-2	447	-0.45%
2022/02/16	7	11.66	0	0.00	11.65	7	532	1.31%
2022/02/10	0	0.00	6	12.02	11.95	-6	571	-1.05%
2022/02/09	0	0.00	8	12.10	12.10	-8	573	-1.40%
2022/02/07	6	11.73	6	12.00	12.00	0	575	0.00%
2022/01/26	0	0.00	1	11.50	11.60	-1	577	-0.17%
2022/01/25	3	11.47	0	0.00	11.40	3	589	0.51%
2022/01/21	6	11.60	0	0.00	11.75	6	627	0.96%
2022/01/19	3	12.20	0	0.00	12.20	3	625	0.48%
2022/01/13	3	12.00	1	12.10	12.15	2	635	0.31%
2022/01/12	2	12.00	0	0.00	12.05	2	636	0.31%
2021/12/30	0	0.00	10	13.05	13.05	-10	633	-1.58%
2021/12/28	0	0.00	3	13.00	12.90	-3	633	-0.47%
2021/12/27	3	12.90	0	0.00	13.00	3	638	0.47%
2021/12/24	0	0.00	2	13.30	13.05	-2	640	-0.31%
2021/12/22	10	12.80	0	0.00	12.70	10	631	1.58%
2021/12/17	2	12.60	0	0.00	12.65	2	633	0.32%
2021/12/13	0	0.00	1	13.00	12.95	-1	627	-0.16%
2021/12/10	1	12.85	0	0.00	13.00	1	622	0.16%
2021/12/08	1	13.55	0	0.00	13.70	1	603	0.17%
2021/11/30	0	0.00	1	13.00	12.85	-1	597	-0.17%
2021/11/19	0	0.00	6	13.20	13.20	-6	625	-0.96%
2021/11/18	0	0.00	2	13.23	13.20	-2	624	-0.32%
2021/11/17	0	0.00	1	13.30	13.20	-1	620	-0.16%
2021/11/16	3	13.92	1	13.90	13.90	2	606	0.33%
2021/11/15	7	13.62	8	14.26	14.40	-1	578	-0.17%
2021/11/12	3	12.60	0	0.00	13.10	3	513	0.58%
2021/11/11	3	11.95	0	0.00	11.95	3	496	0.60%
2021/11/09	1	12.15	0	0.00	12.15	1	540	0.19%
2021/11/03	0	0.00	4	12.25	12.35	-4	603	-0.66%
2021/10/26	0	0.00	5	12.00	11.60	-5	751	-0.67%
2021/10/12	2	11.50	0	0.00	11.50	2	1,641	0.12%
2021/10/05	5	11.90	5	11.30	12.20	0	1,856	0.00%
2021/10/04	5	11.54	0	0.00	11.60	5	1,862	0.27%
2021/09/29	5	12.95	0	0.00	12.90	5	1,987	0.25%
2021/09/15	0	12.50	0	0.00	13.65	0	2,187	0.00%
2021/08/30	0	0.00	1	14.80	14.90	-1	2,696	-0.04%
2021/08/25	1	15.05	9	14.93	14.95	-8	2,789	-0.29%
2021/08/24	9	14.10	0	0.00	14.30	9	2,824	0.32%
2021/08/23	0	0.00	5	14.07	14.20	-5	2,849	-0.18%
2021/08/20	5	13.71	0	0.00	13.55	5	2,874	0.17%
2021/08/19	1	13.90	3	13.65	13.50	-2	2,908	-0.07%
2021/08/13	0	0.00	2	14.90	14.60	-2	3,005	-0.07%
2021/08/12	0	0.00	1	15.10	15.15	-1	3,015	-0.03%
2021/08/09	0	0.00	1	15.75	15.60	-1	3,102	-0.03%
2021/08/06	3	16.50	1	16.80	16.30	2	3,127	0.06%
2021/08/05	1	16.65	1	17.20	17.20	0	3,153	0.00%
2021/08/04	1	15.35	0	0.00	15.65	1	3,142	0.03%
2021/08/03	0	0.00	1	15.40	15.30	-1	3,196	-0.03%
2021/08/02	2	15.63	0	0.00	15.55	2	3,273	0.06%
2021/07/27	1	16.00	1	16.65	15.90	0	3,433	0.00%
2021/07/23	1	17.50	0	0.00	17.30	1	3,555	0.03%
2021/07/22	44	17.47	13	18.29	18.60	31	3,614	0.86%
2021/07/21	57	16.88	19	17.47	18.00	38	3,610	1.05%
2021/07/20	6	16.40	1	16.60	16.40	5	3,395	0.15%
2021/07/19	3	15.80	0	0.00	15.80	3	3,364	0.09%
2021/07/16	0	0.00	18	15.61	15.55	-18	3,364	-0.53%
2021/07/15	3	15.20	0	0.00	15.45	3	3,341	0.09%
2021/07/14	6	15.32	30	15.73	15.75	-24	3,324	-0.72%
2021/07/13	0	0.00	53	15.17	14.85	-53	3,279	-1.62%
2021/07/12	4	15.10	0	0.00	15.70	4	3,251	0.12%
2021/07/09	0	0.00	6	14.50	14.50	-6	3,229	-0.19%
2021/07/08	10	14.90	0	0.00	14.70	10	3,259	0.31%
2021/07/07	4	14.78	7	14.59	14.95	-3	3,293	-0.09%
2021/07/06	11	15.51	5	16.15	14.80	6	3,355	0.18%
2021/07/05	0	0.00	6	15.07	16.20	-6	3,294	-0.18%
2021/07/02	6	14.48	6	14.36	14.75	0	3,260	0.00%
2021/07/01	6	14.05	2	14.05	14.10	4	3,278	0.12%
2021/06/30	2	14.35	0	0.00	14.30	2	3,348	0.06%
2021/06/29	4	14.31	0	0.00	14.35	4	3,409	0.12%
2021/06/28	3	14.35	19	14.45	14.40	-16	3,450	-0.46%
2021/06/25	1	14.25	58	14.47	14.60	-57	3,539	-1.61%
2021/06/23	0	0.00	10	14.45	14.40	-10	3,587	-0.28%
2021/06/22	20	14.15	0	0.00	14.15	20	3,635	0.55%
2021/06/21	2	14.35	63	14.11	14.15	-61	3,686	-1.65%
2021/06/18	0	0.00	6	14.88	14.70	-6	3,794	-0.16%
2021/06/17	0	0.00	6	14.30	15.15	-6	3,858	-0.16%
2021/06/16	14	15.03	2	15.00	14.65	12	4,010	0.30%
2021/06/15	35	14.77	0	0.00	14.75	35	4,022	0.87%
2021/06/11	123	15.70	36	15.55	15.40	87	4,120	2.11%	大買/
2021/06/10	54	16.01	32.1	16.16	17.00	22	4,048	0.54%
2021/06/09	1	15.20	20	15.16	15.50	-19	3,927	-0.48%
2021/06/08	0	0.00	5	14.15	14.10	-5	3,827	-0.13%
2021/06/07	5	14.09	0	0.00	14.00	5	3,822	0.13%
2021/06/04	8	14.25	0	0.00	14.25	8	3,814	0.21%
2021/06/03	7.1	15.16	0	0.00	14.90	7.1	3,793	0.19%
2021/06/02	10	14.90	11	15.15	15.15	-1	3,770	-0.03%
2021/06/01	1	14.65	11	15.60	15.60	-10	3,704	-0.27%
2021/05/31	2	14.50	16	14.38	14.20	-14	3,646	-0.38%
2021/05/28	1	14.40	5	14.60	14.55	-4	3,615	-0.11%
2021/05/27	3	14.15	0	0.00	14.35	3	3,583	0.08%
2021/05/26	15	14.77	0	0.00	14.80	15	3,544	0.42%
2021/05/25	0	0.00	3	13.25	14.00	-3	3,462	-0.09%
2021/05/24	10	12.73	7	12.10	12.75	3	3,425	0.09%
2021/05/21	5	12.10	1	12.30	12.30	4	3,402	0.12%
2021/05/20	5	12.75	0	0.00	11.80	5	3,388	0.15%
2021/05/19	6	12.83	0	0.00	13.00	6	3,357	0.18%
2021/05/18	7	11.88	0	0.00	12.45	7	3,319	0.21%
2021/05/17	1	11.35	0	0.00	11.35	1	3,266	0.03%
2021/05/14	0	0.00	1	12.70	12.60	-1	3,230	-0.03%
2021/05/13	0	0.00	1	12.60	12.40	-1	3,174	-0.03%
2021/05/12	11	13.40	0	0.00	13.40	11	3,095	0.36%
2021/05/11	0	0.00	1	15.10	14.85	-1	3,030	-0.03%
2021/05/10	4	16.30	0	0.00	16.40	4	2,958	0.14%
2021/05/07	0	0.00	1	14.45	15.60	-1	2,866	-0.03%
2021/05/06	3	14.65	0	0.00	14.20	3	2,815	0.11%
2021/05/05	1	15.80	4	15.56	15.50	-3	2,730	-0.11%
2021/05/04	25	16.26	10	16.68	16.20	15	2,648	0.57%
2021/05/03	16	18.84	1	18.10	18.00	15	2,590	0.58%
2021/04/29	66	20.62	1	21.15	19.95	65	2,498	2.60%
2021/04/28	11	21.00	6	19.38	21.15	5	2,342	0.21%
2021/04/27	3	18.50	8	19.11	19.25	-5	2,189	-0.23%
2021/04/23	3	15.20	0	0.00	15.95	3	1,954	0.15%
2021/04/22	0	0.00	1	15.95	14.50	-1	1,908	-0.05%
2021/04/15	0	0.00	10	14.85	15.60	-10	1,800	-0.56%
2021/04/13	0	0.00	3	17.23	16.50	-3	1,740	-0.17%
2021/04/12	0	0.00	1	16.70	17.00	-1	1,697	-0.06%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/04/08	0	0.00	12	18.54	18.95	-12	1,587	-0.76%
2021/04/07	0	0.00	8	17.15	17.25	-8	1,537	-0.52%
2021/04/06	3	15.32	8	15.56	15.70	-5	1,513	-0.33%
2021/04/01	0	0.00	10	14.00	14.30	-10	1,441	-0.69%
2021/03/31	6	12.86	0	0.00	13.05	6	1,367	0.44%
2021/03/30	5	12.70	2	13.18	13.30	3	1,315	0.23%
2021/03/26	0	0.00	3	11.00	11.05	-3	1,175	-0.26%
2021/03/24	17	11.25	10	11.10	11.10	7	1,107	0.63%
2021/03/23	8	12.79	1	12.20	12.25	7	1,045	0.67%
2021/03/22	0	0.00	2	13.15	13.30	-2	909	-0.22%
2021/03/19	9	12.07	5	12.00	12.10	4	830	0.48%
2021/03/18	0	0.00	1	11.00	11.00	-1	658	-0.15%
2021/03/17	16	10.00	1	10.00	10.00	15	616	2.43%
2021/03/16	0	0.00	1	9.13	9.13	-1	478	-0.21%
2021/03/15	6	7.71	0	0.00	8.30	6	457	1.31%
2021/03/10	3	7.49	0	0.00	7.50	3	427	0.70%
2021/03/08	0	0.00	4	7.12	7.13	-4	441	-0.91%
2021/03/04	1	7.10	2	7.05	7.15	-1	450	-0.22%
2021/03/03	3	7.27	0	0.00	7.22	3	449	0.67%
2021/03/02	2	7.15	0	0.00	7.15	2	450	0.44%
2021/02/18	0	0.00	8	7.09	7.16	-8	446	-1.79%
2021/02/05	6	6.79	0	0.00	6.79	6	443	1.35%
2021/02/01	1	6.46	0	0.00	6.50	1	443	0.23%
2021/01/28	1	6.62	5	6.62	6.70	-4	441	-0.91%
2021/01/22	4	7.10	0	0.00	7.04	4	437	0.92%
2021/01/20	1	7.00	0	0.00	6.97	1	436	0.23%
2021/01/19	1	7.31	0	0.00	7.22	1	435	0.23%
2021/01/14	0	0.00	0.3	7.27	7.27	-0.3	429	-0.06%
2021/01/12	1	7.39	0	0.00	7.27	1	428	0.23%
2020/12/31	1	7.95	0	0.00	7.86	1	386	0.26%
2020/12/30	1	7.79	0	0.00	7.80	1	384	0.26%
2020/12/28	0	0.00	2	7.68	7.85	-2	370	-0.54%
2020/12/25	1	7.29	1	7.29	7.26	0	352	0.00%
2020/12/24	0	0.00	2	7.29	7.22	-2	352	-0.57%
2020/12/22	0	0.00	10	7.28	7.10	-10	371	-2.69%
2020/12/21	2	7.38	3	7.37	7.35	-1	389	-0.26%
2020/12/18	10	7.76	1	7.62	7.61	9	391	2.30%
2020/12/17	0	0.00	3	7.27	7.38	-3	375	-0.80%
2020/12/16	1	7.08	0	0.00	7.17	1	382	0.26%
2020/12/11	0	0.00	1	7.03	6.98	-1	502	-0.20%
2020/12/09	1	7.09	0	0.00	7.06	1	536	0.19%
2020/12/04	1	7.15	0	0.00	7.12	1	531	0.19%
2020/12/02	1	7.27	2	7.50	7.25	-1	532	-0.19%
2020/11/11	2	6.53	0	0.00	6.47	2	516	0.39%
2020/10/22	0	0.00	15	6.75	6.76	-15	538	-2.79%
2020/10/16	0	0.00	3	6.77	6.68	-3	589	-0.51%
2020/10/15	3	6.85	0	0.00	6.83	3	592	0.51%
2020/10/13	3	6.75	1	6.84	6.89	2	596	0.34%
2020/10/12	2	6.88	0	0.00	6.88	2	598	0.33%
2020/10/05	1	6.66	0	0.00	6.74	1	623	0.16%
2020/09/29	0	0.00	9	6.79	6.79	-9	633	-1.42%
2020/09/28	0	0.00	2	6.80	6.78	-2	641	-0.31%
2020/09/25	8	6.92	3	6.64	6.70	5	648	0.77%
2020/09/23	2	7.85	0	0.00	7.92	2	669	0.30%
2020/09/21	5	8.18	0	0.00	8.02	5	677	0.74%
2020/09/16	0	0.00	12	8.37	8.37	-12	606	-1.98%
2020/09/15	0	0.00	1	7.61	7.61	-1	565	-0.18%
2020/08/20	0	0.00	2	6.47	6.40	-2	511	-0.39%
2020/08/18	2	6.71	0	0.00	6.70	2	503	0.40%
2020/08/17	0	0.00	1	6.44	6.43	-1	498	-0.20%
2020/08/10	0	0.00	0.8	6.46	6.50	-0.8	492	-0.15%
2020/08/06	0	0.00	2	6.64	6.62	-2	489	-0.41%
2020/08/04	1	6.66	0	0.00	6.66	1	490	0.20%
2020/07/30	1	6.55	0	0.00	6.51	1	490	0.20%
2020/07/28	0	0.00	3	6.63	6.42	-3	490	-0.61%
2020/07/27	0	0.00	3	6.62	6.57	-3	482	-0.62%
2020/07/24	6	7.08	0	0.00	7.01	6	467	1.28%
2020/07/14	0	0.00	5	6.52	6.37	-5	419	-1.19%
2020/07/13	5	6.76	0	0.00	6.57	5	409	1.22%
2020/07/10	0	0.00	5	6.66	6.65	-5	404	-1.24%
2020/07/09	5	6.84	0	0.00	6.80	5	394	1.27%
2020/07/07	0	0.00	2	6.81	6.75	-2	380	-0.53%
2020/07/06	0	0.00	2	7.07	7.00	-2	371	-0.54%
2020/07/03	3	7.11	2	6.99	7.00	1	359	0.28%
2020/07/02	4	6.80	3	6.78	7.15	1	340	0.29%
2020/06/17	0	0.00	0.6	5.62	5.66	-0.6	233	-0.24%
2020/06/04	1	5.71	0	0.00	5.71	1	313	0.32%
2020/06/03	0	0.00	4	5.81	5.78	-4	361	-1.11%
2020/06/02	4	5.57	1	5.90	5.88	3	419	0.72%
2020/05/29	1	5.42	0	0.00	5.43	1	454	0.22%
2020/05/27	1	5.45	0	0.00	5.50	1	463	0.22%
2020/05/21	1	5.53	0	0.00	5.54	1	519	0.19%
2020/05/04	15	5.85	0	0.00	5.80	15	653	2.30%
2020/04/27	0	0.00	1	5.95	5.95	-1	687	-0.15%
2020/04/22	1	5.50	0	0.00	5.49	1	736	0.14%
2020/03/12	0	0.00	42	6.20	6.04	-42	918	-4.58%
2020/03/11	42	6.57	0	0.00	6.39	42	896	4.68%
2020/02/11	0	0.00	3	5.94	6.03	-3	507	-0.59%
2020/02/07	0	0.00	3	5.77	5.71	-3	496	-0.60%
2020/01/31	3	5.48	0	0.00	5.61	3	467	0.64%
2020/01/20	3	6.64	0	0.00	6.03	3	436	0.69%
2020/01/08	0	0.00	5	5.61	5.61	-5	355	-1.41%
2019/12/31	5	5.99	0	0.00	6.00	5	334	1.49%
2019/12/30	0	0.00	2	5.95	5.89	-2	323	-0.62%
2019/12/27	1	6.22	2	6.32	6.20	-1	298	-0.34%
2019/12/26	3	6.63	0	0.00	6.65	3	229	1.31%
2019/12/16	0	0.00	2	5.41	5.51	-2	229	-0.87%
2019/09/26	0	0.00	2	6.15	6.16	-2	192	-1.04%
2019/09/24	4	6.38	0	0.00	6.13	4	172	2.32%
2019/09/04	0	0.00	1	5.60	5.65	-1	113	-0.88%
2019/09/03	1	5.28	0	0.00	5.42	1	100	1.00%
2019/08/16	0	0.00	1	5.07	5.12	-1	85	-1.17%
2019/08/14	1	5.10	0	0.00	5.07	1	83	1.19%
2019/08/12	0	0.00	2	5.02	5.08	-2	84	-2.37%
2019/08/06	0	0.00	1	4.95	4.97	-1	84	-1.19%
2019/07/31	1	5.24	0	0.00	5.20	1	84	1.18%
2019/07/30	0	0.00	1	5.22	5.25	-1	87	-1.14%
2019/07/26	0	0.00	6	5.21	5.23	-6	87	-6.88%
2019/07/19	1	5.33	0	0.00	5.28	1	90	1.11%
2019/06/20	0	0.00	3	5.20	5.24	-3	111	-2.70%
2019/04/17	0	0.00	3	5.95	5.93	-3	203	-1.48%
2019/03/05	0	0.00	5	6.03	6.06	-5	200	-2.49%
2019/03/04	0	0.00	2	5.98	5.95	-2	200	-1.00%
2019/02/26	0	0.00	6	6.16	6.11	-6	202	-2.96%
2019/02/22	8	6.31	0	0.00	6.27	8	192	4.16%
2019/02/21	5	5.75	0	0.00	6.07	5	158	3.16%
2018/11/26	0	0.00	8	5.65	5.64	-8	318	-2.51%
2018/11/23	8	5.63	0	0.00	5.61	8	318	2.51%
2018/10/29	0	0.00	6	4.94	4.98	-6	579	-1.04%
2018/10/26	6	5.12	0	0.00	5.01	6	663	0.90%
2018/10/18	0	0.00	2	5.45	5.50	-2	783	-0.26%
2018/10/16	0	0.00	5	5.38	5.28	-5	831	-0.60%
2018/10/12	0	0.00	2	5.00	5.18	-2	906	-0.22%
2018/10/11	5	5.00	0	0.00	4.99	5	968	0.52%
2018/10/09	0	0.00	6	5.67	5.54	-6	960	-0.62%
2018/10/08	6	6.11	0	0.00	5.75	6	986	0.61%
2018/09/14	2	7.05	0	0.00	7.05	2	2,074	0.10%
2018/09/10	0	0.00	3	7.25	6.66	-3	2,264	-0.13%
2018/08/20	0	0.00	1	8.03	7.98	-1	3,854	-0.03%
2018/08/15	10	8.06	0	0.00	8.00	10	3,853	0.26%
2018/08/10	1	9.39	0	0.00	9.20	1	3,837	0.03%
2018/08/06	2	9.90	0	0.00	9.66	2	4,023	0.05%
2018/08/03	5	10.04	0	0.00	10.05	5	4,032	0.12%
2018/08/02	0	0.00	4	10.13	9.95	-4	4,023	-0.10%
2018/08/01	0	0.00	2	10.10	10.25	-2	3,952	-0.05%
2018/07/30	0	0.00	1	9.40	9.27	-1	3,902	-0.03%
2018/07/26	1	9.42	1	9.45	9.50	0	3,886	0.00%
2018/07/24	2	9.34	0	0.00	9.42	2	3,888	0.05%
2018/07/23	4	9.42	0	0.00	9.05	4	3,876	0.10%
2018/07/20	1	9.68	0	0.00	9.37	1	3,862	0.03%
2018/07/17	3	10.75	0	0.00	10.55	3	3,751	0.08%
2018/07/13	0	0.00	2	11.20	11.25	-2	3,725	-0.05%
2018/07/12	5	10.47	0	0.00	10.75	5	3,694	0.14%
2018/07/11	0	0.00	2	11.10	10.65	-2	3,688	-0.05%
2018/07/09	2	10.40	0	0.00	10.40	2	3,660	0.05%
2018/07/06	0	0.00	70	12.00	11.10	-70	3,616	-1.94%
2018/07/03	50	13.42	0	0.00	13.05	50	3,606	1.39%
2018/06/29	0	0.00	1	14.55	13.85	-1	3,712	-0.03%
2018/06/28	1	14.20	1	14.10	13.80	0	3,631	0.00%
2018/06/27	1	13.80	0	0.00	13.65	1	3,792	0.03%
2018/06/25	20	14.00	2	13.45	13.55	18	3,846	0.47%
2018/06/22	2	13.70	0	0.00	13.70	2	3,871	0.05%
2018/06/21	0	0.00	2	12.75	12.50	-2	3,865	-0.05%
2018/06/20	2	12.70	10	12.68	12.30	-8	3,886	-0.21%
2018/06/14	3	13.60	3	13.50	13.20	0	4,264	0.00%
2018/06/13	0	0.00	2	14.05	13.25	-2	4,248	-0.05%
2018/06/12	2	14.50	5	14.50	14.25	-3	4,122	-0.07%
2018/06/11	1	13.60	6	13.70	13.90	-5	3,975	-0.13%
2018/06/08	14	13.02	3	12.82	12.65	11	3,844	0.29%
2018/06/07	0	0.00	5	12.55	12.55	-5	3,647	-0.14%
2018/06/06	0	0.00	13	11.45	11.45	-13	3,640	-0.36%
2018/05/31	38	10.58	35	10.57	10.25	3	3,655	0.08%
2018/05/30	6	9.47	37	9.71	10.00	-31	3,477	-0.89%
2018/05/29	0	0.00	3	8.95	9.13	-3	3,272	-0.09%
2018/05/28	0	0.00	5	8.32	8.30	-5	3,219	-0.16%
2018/05/25	0	0.00	3	8.39	8.32	-3	3,206	-0.09%
2018/05/24	6	8.02	0	0.00	8.44	6	3,182	0.19%
2018/05/23	10	8.15	0	0.00	8.12	10	3,152	0.32%
2018/05/22	2	8.65	0	0.00	8.32	2	3,138	0.06%
2018/05/18	3	8.90	0	0.00	8.57	3	3,101	0.10%
2018/05/17	3	8.47	0	0.00	8.57	3	3,078	0.10%
2018/05/14	0	0.00	8	8.63	8.72	-8	2,914	-0.27%
2018/05/08	0	0.00	6	7.17	7.29	-6	2,800	-0.21%
2018/04/27	6	7.60	0	0.00	7.64	6	2,815	0.21%
2018/04/24	0	0.00	1	7.40	7.43	-1	2,786	-0.04%
2018/04/23	6	8.26	0	0.00	7.95	6	2,774	0.22%
2018/04/16	2	8.71	0	0.00	8.64	2	2,687	0.07%
2018/04/10	0	0.00	16	9.32	8.76	-16	2,548	-0.63%
2018/04/09	9	9.88	10	10.30	9.72	-1	2,460	-0.04%
2018/04/03	10	10.11	13	10.23	10.15	-3	2,390	-0.13%
2018/04/02	13	10.35	21	10.98	10.20	-8	2,297	-0.35%
2018/03/31	1	10.45	0	0.00	10.45	1	2,129	0.05%
2018/03/30	21	10.76	17	10.83	10.75	4	2,076	0.19%
2018/03/28	18	9.54	17	9.54	9.46	1	1,721	0.06%
2018/03/27	9	9.73	0	0.00	9.97	9	1,645	0.55%
2018/03/26	0	0.00	2	8.66	9.07	-2	1,468	-0.14%
2018/03/23	2	8.26	2	8.64	8.25	0	1,405	0.00%
2018/03/22	4	9.24	2	9.37	8.70	2	1,342	0.15%
2018/03/21	0	0.00	2	9.09	9.24	-2	1,006	-0.20%
2018/03/20	2	8.15	3	8.35	8.40	-1	846	-0.12%
2018/03/13	0	0.00	10	6.71	6.83	-10	632	-1.58%
2018/03/12	0	0.00	3	6.62	6.66	-3	619	-0.48%
2018/03/09	3	6.84	0	0.00	6.79	3	623	0.48%
2018/03/08	10	6.88	0	0.00	6.78	10	612	1.63%
2018/03/07	2	7.98	0	0.00	7.08	2	574	0.35%