台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    201
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀 (5314)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/135219.5000.00215.0055190.96%
2024/06/1210223.3500.00218.50105151.94%
2024/06/1110226.0500.00227.50105031.99%
2024/06/075212.505218.50221.5004710.00%
2024/06/0500.0010204.45204.00-10462-2.16%
2024/05/3100.005216.70212.50-5492-1.02%
2024/05/307219.8600.00212.0074941.42%
2024/05/2900.002224.00224.50-2489-0.41%
2024/05/282214.5000.00213.0024970.40%
2024/05/241224.001225.50219.0004810.00%
2024/05/231209.5000.00212.0014560.22%
2024/05/201193.0000.00193.5014170.24%
2024/05/1710192.4000.00189.50104132.42%
2024/05/161214.502.3202.36198.50-1.3404-0.33%
2024/05/152239.001211.50211.5013930.25%
2024/05/0900.000238.50252.5003930.00%
2024/04/2200.002256.25252.50-2476-0.42%
2024/04/1900.001282.00273.50-1468-0.21%
2024/04/0800.001425.00416.50-1441-0.23%
2024/03/284417.131385.00365.0034420.68%
2024/03/2700.000399.00399.000432-0.01%
2024/03/261362.5000.00363.0014480.22%
2024/03/1400.000.2253.00256.50-0.2470-0.04%
2024/03/070.1233.0000.00236.000.14760.02%
2024/03/060.1256.381260.00250.00-0.9472-0.19%
2024/03/014213.003.1214.52215.000.94320.20%
2024/02/011178.501183.50183.5003950.00%
2024/01/1600.001114.50119.00-1346-0.29%
2024/01/10782.911584.3084.70-8263-3.03%
2024/01/09172.9000.0078.2012470.40%
2024/01/0400.00073.1073.6002400.00%
2023/12/22781.860.782.7678.206.32332.70%
2023/12/21277.50981.2382.50-7216-3.24%
2023/12/20578.702279.5575.80-17195-8.68%
2023/12/1800.00669.5271.50-6150-3.98%
2023/12/15165.00263.5565.00-1137-0.73%
2023/12/14161.80463.5060.40-3116-2.57%
2023/11/2800.000.258.8058.80-0.279-0.31%
2023/11/1700.000.556.6058.00-0.573-0.67%
2023/11/16150.8000.0053.301671.47%
2023/11/1000.00336.5036.50-358-5.12%
2023/11/080.136.4000.0036.500.1600.14%
2023/11/07237.0000.0037.002623.22%
2023/11/0600.00238.5038.50-262-3.18%
2023/11/02238.3500.0038.702653.07%
2023/10/3100.00237.0037.00-266-3.01%
2023/10/30234.8000.0037.002672.95%
2023/10/2700.001438.8038.50-1467-20.76%
2023/10/2600.00534.9135.30-564-7.74%
2023/09/27239.5000.0039.502832.40%
2023/09/2600.00140.9039.85-183-1.20%
2023/09/07139.0000.0039.751841.18%
2023/09/05640.0800.0039.506827.23%
2023/08/30336.0000.0034.003763.94%
2023/08/2800.000.231.2031.20-0.271-0.34%
2023/08/1800.00028.4528.55078-0.04%
2023/07/21227.8000.0026.002742.68%
2023/07/17123.60123.6523.600600.00%
2023/07/1000.00222.7022.70-272-2.76%
2023/07/07223.2000.0023.352862.32%
2023/03/31019.1500.0019.150120.02%
2023/03/29018.4500.0019.050120.01%
2022/12/050.119.5000.0019.800.1520.23%
2022/12/020.619.6000.0019.900.6511.07%
2022/08/2924.3600.004.342444.46%
2022/08/0314.0000.004.001501.97%
2022/06/2800.0024.434.45-241-4.82%
2022/06/1414.4400.004.441362.76%
2022/04/2514.8300.004.861146.99%
2022/01/2615.3000.005.481234.31%
2021/12/0200.000.25.305.30-0.218-1.21%
2021/11/2500.005.45.505.45-5.418-29.56%
2021/08/2406.2000.005.900200.01%
2021/07/2300.00406.506.47-4024-160.43%
2020/11/1300.0006.356.380430.00%
2020/10/2300.0016.206.09-148-2.06%
2020/08/0416.1000.006.001541.82%
2020/02/0300.000.25.855.85-0.240-0.37%
世紀 相關文章
世紀 相關影音