美而快 (5321)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.4
漲跌
▼1.8
漲幅
-2.46%
成交量
160張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	2	77.60	80.00	-2	233	-0.86%
2024/03/18	0	0.00	2	79.80	78.50	-2	231	-0.86%
2024/03/12	0	0.00	1	85.40	85.60	-1	231	-0.43%
2024/03/08	1	86.30	18	86.25	85.50	-17	236	-7.20%
2024/03/07	1	86.40	1	86.90	86.50	0	238	0.00%
2024/03/01	0	0.00	6	87.00	86.60	-6	248	-2.41%
2024/02/23	5	87.10	0	0.00	86.90	5	277	1.80%
2024/02/16	1	88.30	0	0.00	88.20	1	307	0.33%
2024/02/01	3	90.20	10	90.20	89.60	-7	500	-1.40%
2024/01/29	8	90.24	5.4	90.97	90.50	2.6	545	0.48%
2024/01/26	0	0.00	0.1	89.50	88.60	-0.1	542	-0.01%
2024/01/24	0	0.00	1.4	88.86	89.00	-1.4	557	-0.25%
2024/01/22	5	89.20	0	0.00	86.30	5	584	0.86%
2024/01/18	0	0.00	1	86.90	86.40	-1	602	-0.17%
2024/01/17	0	0.00	11	87.00	86.70	-11	627	-1.75%
2023/12/29	3	90.20	0	0.00	89.20	3	848	0.35%
2023/12/25	1	91.40	0	0.00	89.70	1	922	0.11%
2023/12/22	1	90.50	0	0.00	90.80	1	926	0.11%
2023/12/20	12	91.16	2	92.75	90.50	10	936	1.07%
2023/12/18	18	89.62	0	0.00	88.70	18	933	1.93%
2023/12/08	0	0.00	4	90.20	89.20	-4	1,219	-0.33%
2023/11/28	0	0.00	1	86.80	87.50	-1	1,248	-0.08%
2023/11/21	4	89.60	0	0.00	89.60	4	1,229	0.33%
2023/11/20	1	90.50	0	0.00	90.50	1	1,227	0.08%
2023/11/15	0	0.00	3	88.00	88.00	-3	1,212	-0.25%
2023/11/14	1	89.70	2	88.55	88.40	-1	1,207	-0.08%
2023/11/13	4	85.85	0	0.00	85.60	4	1,190	0.34%
2023/11/10	3	93.60	1	94.00	92.00	2	1,164	0.17%
2023/11/09	4	93.73	4	96.13	95.00	0	1,143	0.00%
2023/11/08	0	0.00	2	91.65	97.00	-2	1,024	-0.20%
2023/10/31	1	87.00	1	89.00	87.00	0	952	0.00%
2023/10/26	1	84.70	0	0.00	83.70	1	910	0.11%
2023/10/16	1	90.50	1	91.70	88.50	0	799	0.00%
2023/10/13	1	90.50	0	0.00	90.00	1	795	0.13%
2023/10/03	0	0.00	6	118.00	115.50	-6	648	-0.93%
2023/09/22	0	0.00	1	125.00	123.50	-1	603	-0.17%
2023/09/18	1	117.50	0	115.50	116.50	1	561	0.18%
2023/09/15	3	111.00	3	113.50	114.00	0	519	0.00%
2023/09/13	0	0.00	3	97.40	99.50	-3	355	-0.84%
2023/08/30	0	0.00	7	72.23	73.30	-7	292	-2.39%
2023/08/28	0	0.00	20	72.01	70.90	-20	300	-6.66%
2023/08/25	2	86.50	0	0.00	86.60	2	299	0.67%
2023/08/24	5	86.00	0	0.00	86.00	5	300	1.66%
2023/08/23	5	87.80	0	0.00	87.40	5	305	1.64%
2023/08/21	4	88.20	0	0.00	88.30	4	331	1.21%
2023/08/17	5	86.18	0	0.00	87.90	5	381	1.31%
2023/08/16	1	84.20	0	0.00	85.80	1	388	0.26%
2023/08/15	5	85.50	0	0.00	85.50	5	404	1.24%
2023/08/14	0	0.00	5	86.00	86.10	-5	427	-1.17%
2023/08/11	5	83.26	0	0.00	85.90	5	426	1.17%
2023/07/18	1	86.10	1	86.80	85.30	0	1,363	0.00%
2023/07/13	1	89.60	9	87.49	89.60	-8	1,425	-0.56%
2023/07/11	1	90.00	0	0.00	88.40	1	1,437	0.07%
2023/06/26	0	0.00	5	95.04	93.30	-5	1,492	-0.33%
2023/06/21	5	93.90	0	0.00	94.00	5	1,521	0.33%
2023/06/20	8	95.30	0	0.00	95.60	8	1,524	0.52%
2023/06/06	0	0.00	10	94.03	94.50	-10	1,805	-0.55%
2023/06/01	0	0.00	1	98.80	97.80	-1	1,834	-0.05%
2023/05/31	0	0.00	1	97.10	98.30	-1	1,834	-0.05%
2023/05/29	2	97.00	0	0.00	97.70	2	1,828	0.11%
2023/05/23	10	107.00	0	0.00	107.00	10	1,797	0.56%
2023/05/09	1	112.50	0	0.00	112.50	1	1,707	0.06%
2023/05/08	2	115.00	4	115.38	115.00	-2	1,682	-0.12%
2023/05/05	3	111.83	1	110.00	110.00	2	1,596	0.13%
2023/05/04	70	105.71	70	106.00	107.00	0	1,490	0.00%
2023/04/28	0	0.00	1	92.90	94.70	-1	1,388	-0.07%
2023/04/21	2	91.90	2	93.20	90.90	0	2,096	0.00%
2023/04/20	1	92.00	0	0.00	92.50	1	2,125	0.05%
2023/04/19	0	0.00	1	93.60	94.90	-1	2,124	-0.05%
2023/04/18	1	92.80	0	0.00	92.70	1	2,210	0.05%
2023/04/17	0	0.00	2	92.90	93.20	-2	2,214	-0.09%
2023/04/14	0	0.00	10	92.18	91.10	-10	2,212	-0.45%
2023/04/13	1	92.00	1	93.00	90.50	0	2,205	0.00%
2023/04/12	12	91.58	1	93.20	91.60	11	2,196	0.50%
2023/03/29	0	0.00	1	86.50	86.50	-1	2,153	-0.05%
2023/03/24	2	91.40	2	92.95	88.90	0	2,127	0.00%
2023/03/10	7	97.57	4	97.40	89.70	3	2,001	0.15%
2023/03/09	0	0.00	3	97.03	99.60	-3	1,851	-0.16%
2023/03/08	1	90.60	2	91.40	90.60	-1	1,794	-0.06%
2023/03/06	2	90.30	0	0.00	89.80	2	1,760	0.11%
2023/03/03	3	88.43	0	0.00	87.80	3	1,745	0.17%
2023/02/22	2	90.30	2	90.10	88.20	0	1,726	0.00%
2023/02/20	1	90.80	1	92.40	90.20	0	1,697	0.00%
2023/02/17	2	90.10	2	91.35	89.90	0	1,669	0.00%
2023/02/16	3	86.13	3	85.93	86.30	0	1,601	0.00%
2023/02/10	1	90.40	2	89.05	88.70	-1	1,563	-0.06%
2023/02/09	0	0.00	1	89.60	88.60	-1	1,554	-0.06%
2023/02/08	4	90.75	2	90.30	88.60	2	1,547	0.13%
2023/02/06	1	89.20	8	89.45	88.50	-7	1,519	-0.46%
2023/02/02	2	90.95	1.1	91.55	88.70	1	1,455	0.07%
2023/02/01	1	91.70	2	89.30	92.00	-1	1,367	-0.07%
2023/01/31	4	84.48	1	85.70	83.70	3	1,297	0.23%
2023/01/17	16	91.14	11	90.68	91.10	5	1,184	0.42%
2023/01/16	3	85.33	1	85.00	85.50	2	984	0.20%
2023/01/13	1	83.60	3	84.90	87.00	-2	908	-0.22%
2023/01/12	10	83.89	7	84.21	84.90	3	817	0.37%
2023/01/11	4	76.55	6.1	79.05	80.30	-2.1	526	-0.40%
2023/01/09	2	71.20	2	71.90	71.90	0	400	0.00%
2023/01/06	0	0.00	1	76.90	73.00	-1	403	-0.25%
2023/01/04	0	0.00	19	66.74	68.20	-19	302	-6.28%
2022/12/15	10	67.75	0	0.00	67.00	10	301	3.31%
2022/12/07	0	0.00	6	70.30	68.20	-6	339	-1.77%
2022/12/05	5	68.70	0	0.00	69.00	5	343	1.46%
2022/12/01	10	66.44	0	0.00	66.40	10	346	2.89%
2022/11/02	2	69.20	0	0.00	68.40	2	408	0.49%
2022/11/01	1	66.90	1	69.50	68.60	0	398	0.00%
2022/10/14	1	72.10	1	70.70	67.50	0	380	0.00%
2022/09/22	0	0.00	7	76.76	76.70	-7	366	-1.91%
2022/09/14	7	93.50	0	0.00	93.20	7	385	1.81%
2022/08/18	0	0.00	10	88.32	88.70	-10	417	-2.40%
2022/08/15	10	87.24	0	0.00	85.00	10	410	2.44%
2022/06/30	0	0.00	5	92.82	92.40	-5	547	-0.91%
2022/06/22	0	0.00	1	122.50	118.50	-1	553	-0.18%
2022/06/21	3	116.50	3	117.83	118.50	0	622	0.00%
2022/06/14	1	124.50	1	127.50	124.00	0	829	0.00%
2022/06/13	2	127.50	0	0.00	129.50	2	850	0.24%
2022/05/11	1	126.00	1	125.00	124.50	0	1,473	0.00%
2022/05/05	0	0.00	1	133.00	130.00	-1	1,562	-0.06%
2022/05/04	1	132.00	0	0.00	129.50	1	1,559	0.06%
2022/04/28	1	123.00	1	126.50	126.00	0	1,538	0.00%
2022/04/26	1	120.00	1	122.00	122.00	0	1,513	0.00%
2022/04/22	0	0.00	1	142.00	141.00	-1	1,465	-0.07%
2022/04/14	1	138.00	0	0.00	137.50	1	1,426	0.07%
2022/04/08	0	0.00	4	148.50	149.50	-4	1,420	-0.28%
2022/04/06	0	0.00	3	148.33	148.00	-3	1,436	-0.21%
2022/04/01	0	0.00	1	144.50	147.00	-1	1,456	-0.07%
2022/03/25	4	142.75	0	0.00	140.00	4	1,610	0.25%
2022/03/24	14	147.68	12	147.29	146.50	2	1,584	0.13%
2022/03/23	11	147.36	10	146.25	144.00	1	1,517	0.07%
2022/02/21	1	146.00	0	0.00	148.50	1	1,242	0.08%
2022/02/17	4	138.88	6	138.08	143.00	-2	1,207	-0.17%
2022/02/16	5	137.40	5	138.70	144.00	0	1,158	0.00%
2022/02/15	1	131.50	0	0.00	132.00	1	1,100	0.09%
2022/02/14	9	130.78	1	127.50	130.00	8	1,034	0.77%
2022/02/11	0	0.00	10	125.50	126.50	-10	983	-1.02%
2022/02/10	12	122.29	11	128.00	125.00	1	958	0.10%
2022/02/09	11	119.32	6	119.33	119.50	5	917	0.54%
2022/02/08	2	112.25	1	113.50	115.00	1	891	0.11%
2022/01/24	1	104.00	2	105.00	104.00	-1	877	-0.11%
2022/01/19	0	0.00	3	102.00	102.00	-3	962	-0.31%
2022/01/12	0	0.00	2	104.50	104.00	-2	1,378	-0.15%
2022/01/04	0	0.00	2	112.25	108.00	-2	1,388	-0.14%
2022/01/03	2	109.50	0	0.00	108.50	2	1,394	0.14%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	0	0.00	1	114.00	109.00	-1	1,400	-0.07%
2021/12/28	2	112.00	1	110.00	109.00	1	1,402	0.07%
2021/12/27	5	118.90	3	124.00	115.00	2	1,398	0.14%
2021/12/24	5	116.20	0	0.00	117.00	5	1,331	0.38%
2021/12/23	0	0.00	1	109.50	106.50	-1	1,316	-0.08%
2021/12/22	0	0.00	1	112.00	110.50	-1	1,344	-0.07%
2021/12/21	3	107.33	1	110.00	111.50	2	1,621	0.12%
2021/12/20	0	0.00	1	103.00	109.50	-1	1,690	-0.06%
2021/12/13	0	0.00	4	112.25	113.50	-4	1,925	-0.21%
2021/12/10	3	116.67	2	115.50	103.50	1	1,902	0.05%
2021/11/23	1	100.00	0	0.00	100.50	1	2,117	0.05%
2021/11/17	0	0.00	0.1	113.00	115.00	-0.1	2,125	0.00%
2021/11/16	3	118.00	0	0.00	114.00	3	2,126	0.14%
2021/11/15	0.1	120.00	0	0.00	120.50	0.1	2,124	0.00%
2021/11/11	0	0.00	22	142.86	131.00	-22	2,111	-1.04%
2021/10/27	3	122.67	9	127.56	124.50	-6	2,187	-0.27%
2021/10/26	5	138.50	14	140.82	126.00	-9	2,110	-0.43%
2021/10/22	1	116.50	7	120.93	127.00	-6	1,907	-0.31%
2021/10/21	9	118.39	23	118.52	115.50	-14	1,837	-0.76%
2021/10/14	0	0.00	2	115.50	116.50	-2	1,856	-0.11%
2021/10/05	0	0.00	5	101.50	109.00	-5	1,818	-0.28%
2021/09/30	2	128.50	5	130.20	130.00	-3	1,767	-0.17%
2021/09/28	11	110.36	11	108.68	109.50	0	1,699	0.00%
2021/09/24	0	0.00	7	89.00	97.40	-7	1,322	-0.53%
2021/09/23	5	87.34	5	86.50	88.60	0	1,216	0.00%
2021/09/22	0	0.00	1	77.90	84.90	-1	1,101	-0.09%
2021/09/14	0	0.00	1	63.50	63.80	-1	964	-0.10%
2021/09/13	5	65.86	6	64.30	67.20	-1	924	-0.11%
2021/09/10	5	59.10	5	59.46	61.40	0	875	0.00%
2021/09/09	1	58.60	3	60.53	62.20	-2	848	-0.24%
2021/09/07	1	58.20	0	0.00	56.90	1	796	0.13%
2021/09/02	1	58.90	1	59.60	57.00	0	756	0.00%
2021/09/01	2	53.45	1	56.20	57.00	1	702	0.14%
2021/08/31	0	0.00	3	51.23	51.90	-3	656	-0.46%
2021/08/30	1	46.10	0	0.00	47.25	1	642	0.16%
2021/08/27	4	45.81	4	45.83	45.65	0	635	0.00%
2021/08/26	3	45.85	3	46.05	46.50	0	627	0.00%
2021/08/25	3	44.50	3	44.10	44.40	0	607	0.00%
2021/08/24	3	46.68	3	46.55	43.00	0	597	0.00%
2021/08/23	4	46.75	4	48.94	46.50	0	582	0.00%
2021/08/20	3	44.25	8	47.15	47.50	-5	559	-0.89%
2021/08/19	10	45.31	5	43.40	43.20	5	543	0.92%
2021/08/18	6	43.81	6	48.32	48.00	0	529	0.00%
2021/08/17	7	48.97	1	49.70	46.55	6	503	1.19%
2021/08/16	1	51.70	1	52.20	51.70	0	481	0.00%
2021/08/13	3	59.93	3	62.60	57.40	0	468	0.00%
2021/08/11	4	62.03	0	0.00	61.20	4	434	0.92%
2021/08/10	2	58.45	2	61.45	66.20	0	414	0.00%
2021/08/09	1	62.60	0	0.00	62.60	1	388	0.26%
2021/07/28	0	0.00	1	53.50	52.50	-1	242	-0.41%
2021/07/27	0	0.00	12	48.80	48.80	-12	218	-5.50%
2021/07/23	10	44.72	1	44.00	45.00	9	187	4.80%
2021/07/22	1	42.10	0	0.00	42.60	1	171	0.58%
2021/07/21	1	41.10	3	42.45	42.60	-2	155	-1.29%
2021/07/20	0	0.00	6	38.63	38.75	-6	115	-5.20%
2021/07/06	2	31.80	0	0.00	31.30	2	118	1.69%
2021/07/05	1	32.20	1	32.00	32.20	0	118	0.00%
2021/06/17	2	33.10	0	0.00	33.50	2	122	1.63%
2021/06/16	1	33.45	0	0.00	33.15	1	124	0.80%
2021/06/15	5	33.30	0	0.00	33.55	5	124	4.02%
2021/05/25	2	33.80	0	0.00	34.70	2	124	1.61%
2021/05/18	2	33.45	0	0.00	34.25	2	127	1.57%
2021/05/11	0	0.00	3	33.40	34.35	-3	120	-2.50%
2021/04/29	1	37.70	1	36.40	35.45	0	113	0.00%
2021/04/28	1	37.05	0	0.00	37.30	1	111	0.90%
2021/04/26	0	0.00	3	38.40	39.00	-3	107	-2.80%
2021/04/23	3	36.30	2	35.60	35.50	1	97	1.02%
2021/04/21	1	32.70	0	0.00	32.55	1	85	1.18%
2021/04/19	3	34.10	0	0.00	34.15	3	84	3.56%
2021/04/16	1	34.10	0	0.00	34.30	1	84	1.18%
2021/04/15	2	34.65	0	0.00	34.75	2	83	2.39%
2021/04/08	0	0.00	10	29.95	30.15	-10	58	-17.22%
2020/11/16	0	0.00	5	33.40	33.40	-5	182	-2.73%
2020/11/13	0	0.00	30	34.36	34.80	-30	191	-15.70%
2020/11/03	0	0.00	0	35.70	35.70	0	295	-0.01%
2020/09/18	1	40.10	0	0.00	40.00	1	1,029	0.10%
2020/09/14	0	0.00	1	41.00	41.20	-1	1,028	-0.10%
2020/09/11	1	40.10	1	41.45	40.90	0	1,031	0.00%
2020/09/10	1	40.20	0	0.00	40.05	1	1,030	0.10%
2020/09/09	0	0.00	1	40.85	40.90	-1	1,033	-0.10%
2020/09/07	2	40.33	0	0.00	40.25	2	1,046	0.19%
2020/09/04	1	41.90	1	42.40	42.20	0	1,045	0.00%
2020/09/01	1	45.65	2	45.48	44.10	-1	1,033	-0.10%
2020/08/31	0	0.00	2	43.93	44.20	-2	1,010	-0.20%
2020/08/20	2	37.00	2	37.83	37.35	0	968	0.00%
2020/08/19	1	42.90	0	0.00	39.55	1	953	0.10%
2020/08/17	0	0.00	2	43.80	43.00	-2	938	-0.21%
2020/08/14	1	45.50	0	0.00	43.80	1	928	0.11%
2020/08/13	1	47.90	0	0.00	46.90	1	910	0.11%
2020/08/11	1	49.50	0	0.00	46.65	1	886	0.11%
2020/08/10	0	0.00	12	50.20	49.20	-12	867	-1.38%
2020/08/07	2	51.10	1	51.80	51.50	1	850	0.12%
2020/08/05	2	51.65	2	52.25	52.50	0	810	0.00%
2020/08/04	0	0.00	2	52.60	53.80	-2	789	-0.25%
2020/08/03	2	50.70	0	0.00	50.20	2	730	0.27%
2020/07/31	2	49.90	2	49.70	51.00	0	715	0.00%
2020/07/30	2	47.95	1	48.15	47.85	1	680	0.15%
2020/07/29	2	48.73	2	48.68	49.00	0	672	0.00%
2020/07/28	3	49.02	2	48.25	46.65	1	648	0.15%
2020/07/27	4	50.31	5	50.63	49.85	-1	622	-0.16%
2020/07/24	4	52.25	10	51.80	53.80	-6	583	-1.03%
2020/07/22	8	42.48	0	0.00	45.50	8	444	1.80%
2020/07/20	9	38.06	0	0.00	39.50	9	381	2.36%
2020/07/17	11	41.58	0	0.00	39.50	11	358	3.07%
2020/07/16	10	39.75	0	0.00	43.55	10	248	4.02%
2020/07/15	18	39.55	0	0.00	39.60	18	202	8.88%
2020/07/14	1	37.85	0	0.00	39.15	1	182	0.55%
2020/07/09	1	35.20	0	0.00	34.35	1	150	0.67%
2020/07/08	1	32.30	0	0.00	34.90	1	148	0.68%
2020/07/07	1	35.30	0	0.00	35.25	1	141	0.71%
2020/07/03	13	37.57	0	0.00	37.00	13	134	9.69%
2020/07/02	6	39.58	0	0.00	38.95	6	128	4.66%
2020/07/01	4	39.60	0	0.00	39.60	4	121	3.30%
2020/06/30	2	39.80	0	0.00	39.50	2	111	1.79%
2020/06/23	1	35.25	0	0.00	35.70	1	89	1.12%
2020/06/22	1	37.20	0	0.00	36.50	1	88	1.13%
2020/06/19	2	38.70	0	0.00	38.40	2	87	2.30%
2020/06/18	1	38.30	0	0.00	38.30	1	79	1.26%
2020/06/15	2	36.60	0	0.00	36.95	2	68	2.91%
2020/06/05	0	0.00	1	23.05	23.05	-1	46	-2.13%
2020/05/11	0	0.00	1	22.15	22.30	-1	43	-2.30%
2020/04/21	1	24.75	0	0.00	24.20	1	38	2.61%
2020/04/20	1	26.60	0	0.00	25.55	1	37	2.66%
2020/04/07	0	0.00	1	24.15	23.90	-1	36	-2.73%
2020/04/06	1	24.35	0	0.00	24.10	1	36	2.76%
2020/04/01	2	24.53	2	25.68	25.80	0	35	0.00%
2020/03/31	1	24.40	1	24.80	25.00	0	35	0.00%
2020/02/27	0	0.00	10	27.97	28.90	-10	40	-24.92%
2020/02/26	0	0.00	5	28.42	28.80	-5	40	-12.39%
2020/02/24	0	0.00	5	29.82	29.90	-5	40	-12.45%
2019/12/17	2	40.95	0	0.00	39.70	2	50	3.94%
2019/12/10	3	41.00	0	0.00	39.55	3	48	6.12%
2019/12/06	5	40.43	0	0.00	40.90	5	46	10.65%
2019/11/13	0	0.00	10.1	42.47	39.20	-10.1	34	-29.12%
2019/11/11	0	0.00	20	35.40	35.40	-20	24	-80.81%
2019/11/04	0	0.00	12	31.21	32.40	-12	20	-58.54%
2019/08/28	0	0.00	6	32.80	32.75	-6	11	-51.43%
2019/05/21	0	0.00	4	40.00	41.05	-4	25	-15.99%
2019/05/16	0	0.00	2	41.15	40.80	-2	29	-6.79%
2019/03/05	2	38.90	0	0.00	39.10	2	19	10.48%
2019/01/09	0	0.00	2	40.70	40.85	-2	14	-13.54%
2018/11/01	0	0.00	0.1	43.75	45.95	-0.1	15	-0.79%
2018/10/31	0	0.00	2	46.80	45.30	-2	15	-13.21%
2018/10/30	1	44.60	3	44.60	44.40	-2	15	-13.25%
2018/10/25	0	0.00	1	47.30	47.45	-1	19	-5.25%
2018/10/03	1	48.80	0	0.00	47.90	1	23	4.28%
2018/09/14	1	49.05	0	0.00	48.70	1	28	3.47%
2018/09/13	2	48.85	0	0.00	48.70	2	31	6.39%
2018/08/01	1	48.95	0	0.00	49.60	1	118	0.85%
2018/07/31	1	47.10	0	0.00	47.30	1	116	0.86%
2018/07/16	2	48.20	0	0.00	48.50	2	158	1.26%
2018/07/06	0	0.00	2	48.50	48.70	-2	160	-1.25%
2018/06/22	2	50.00	2	49.90	49.75	0	158	0.00%
2018/06/20	11	51.18	9	51.86	48.70	2	152	1.31%
2018/06/14	2	49.15	2	48.50	48.95	0	136	0.00%
2018/06/07	2	46.65	0	0.00	49.45	2	129	1.55%
2018/06/04	3	48.35	0	0.00	48.50	3	122	2.45%
2018/06/01	1	47.60	8	47.41	47.70	-7	119	-5.87%
2018/05/25	1	40.00	1	43.30	43.50	0	92	0.00%
2018/05/15	6	31.60	9	35.00	36.40	-3	90	-3.33%
2018/05/11	0	0.00	22	47.30	38.70	-22	77	-28.26%
2018/05/10	0	0.00	1	43.00	43.00	-1	71	-1.40%
2018/05/09	0	0.00	1	39.10	39.10	-1	70	-1.42%
2018/05/02	0	0.00	8	24.40	24.40	-8	56	-14.20%
2018/04/27	5	19.94	0	0.00	20.20	5	37	13.28%
2018/04/25	8	20.05	0	0.00	20.30	8	30	25.86%
2018/04/23	5	19.49	0	0.00	19.70	5	27	17.91%
2018/04/20	2	18.45	0	0.00	18.75	2	26	7.69%
2018/04/12	0	0.00	2	18.00	17.90	-2	24	-8.23%
2018/04/10	0	0.00	2	16.98	18.15	-2	23	-8.62%
2018/02/21	1	17.95	0	0.00	18.45	1	32	3.07%
2018/02/08	1	17.30	0	0.00	17.65	1	32	3.08%
2018/02/07	1	16.80	0	0.00	17.20	1	33	2.99%